S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
509,7700 16:18 |
506,1600 500,2700 |
+1,90 % 9,50 |
511,3300 504,3000 |
2,48 Mio. | |
MetLife Inc US59156R1086 |
75,28 16:19 |
74,71 74,08 |
+1,62 % 1,20 |
75,39 74,15 |
384,94 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.391,89 16:04 |
1.387,03 1.374,68 |
+1,25 % 17,21 |
1.391,89 1.382,21 |
14,11 Tsd. | |
MGM Resorts International US5529531015 |
35,55 16:18 |
35,25 35,01 |
+1,54 % 0,54 |
35,61 35,17 |
536,13 Tsd. | |
Microchip Technology Inc US5950171042 |
75,0350 16:19 |
74,9500 74,0900 |
+1,28 % 0,95 |
75,7000 74,2100 |
860,05 Tsd. | |
Micron Technology Inc US5951121038 |
86,1499 16:19 |
87,8500 86,3800 |
-0,27 % -0,23 |
87,9600 86,0200 |
3,91 Mio. | |
Microsoft Corporation US5949181045 |
405,4000 16:19 |
407,2400 401,7000 |
+0,92 % 3,70 |
408,6500 405,1880 |
2,94 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
160,06 16:19 |
159,90 159,53 |
+0,33 % 0,53 |
160,45 159,01 |
43,45 Tsd. | |
Moderna Inc US60770K1079 |
77,7600 16:18 |
73,4800 72,8900 |
+6,68 % 4,87 |
78,8000 73,2600 |
1,13 Mio. | |
Mohawk Industries Inc US6081901042 |
149,99 16:18 |
148,04 147,92 |
+1,40 % 2,07 |
150,01 147,44 |
109,02 Tsd. | |
Molina Healthcare Inc US60855R1005 |
328,73 16:18 |
326,60 327,48 |
+0,38 % 1,25 |
329,39 324,92 |
84,51 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,01 16:18 |
55,87 55,77 |
+0,42 % 0,24 |
56,03 55,53 |
180,52 Tsd. | |
Mondelez International Inc US6092071058 |
75,1800 16:18 |
75,1000 75,3100 |
-0,17 % -0,13 |
75,5400 74,8700 |
900,45 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
825,3200 16:19 |
819,6800 806,3100 |
+2,36 % 19,01 |
834,1400 819,6800 |
55,10 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,2500 16:18 |
48,6600 48,6500 |
+3,29 % 1,60 |
50,2500 48,6200 |
956,49 Tsd. |