S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
504,5800 18:08 |
506,1600 500,2700 |
+0,86 % 4,31 |
511,3300 502,0800 |
4,80 Mio. | |
MetLife Inc US59156R1086 |
75,24 18:08 |
74,71 74,08 |
+1,57 % 1,16 |
75,39 74,15 |
1,33 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.385,54 18:04 |
1.387,03 1.374,68 |
+0,79 % 10,86 |
1.391,89 1.378,12 |
34,87 Tsd. | |
MGM Resorts International US5529531015 |
35,34 18:07 |
35,25 35,01 |
+0,94 % 0,33 |
35,65 35,17 |
1,28 Mio. | |
Microchip Technology Inc US5950171042 |
75,4300 18:07 |
74,9500 74,0900 |
+1,81 % 1,34 |
75,7000 74,2100 |
1,73 Mio. | |
Micron Technology Inc US5951121038 |
86,1500 18:08 |
87,8500 86,3800 |
-0,27 % -0,23 |
87,9600 85,0100 |
8,72 Mio. | |
Microsoft Corporation US5949181045 |
404,5800 18:08 |
407,2400 401,7000 |
+0,72 % 2,88 |
408,6500 402,1500 |
5,65 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
160,43 18:07 |
159,90 159,53 |
+0,56 % 0,90 |
160,90 159,01 |
217,41 Tsd. | |
Moderna Inc US60770K1079 |
77,8400 18:08 |
73,4800 72,8900 |
+6,79 % 4,95 |
78,8000 73,2600 |
2,58 Mio. | |
Mohawk Industries Inc US6081901042 |
151,29 18:08 |
148,04 147,92 |
+2,28 % 3,37 |
151,78 147,44 |
236,69 Tsd. | |
Molina Healthcare Inc US60855R1005 |
328,09 18:09 |
326,60 327,48 |
+0,19 % 0,61 |
329,90 324,92 |
170,23 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,02 18:09 |
55,87 55,77 |
+0,45 % 0,25 |
56,22 55,53 |
515,11 Tsd. | |
Mondelez International Inc US6092071058 |
75,4650 18:07 |
75,1000 75,3100 |
+0,21 % 0,16 |
75,6900 74,8700 |
1,92 Mio. | |
Monolithic Power Systems Inc US6098391054 |
830,6300 18:06 |
819,6800 806,3100 |
+3,02 % 24,32 |
834,1400 818,8700 |
118,67 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,4100 18:09 |
48,6600 48,6500 |
+3,62 % 1,76 |
50,6150 48,6200 |
2,71 Mio. |