S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
510,7988 15:56 |
508,1600 504,7900 |
+1,19 % 6,01 |
514,1800 507,6000 |
1,89 Mio. | |
MetLife Inc US59156R1086 |
74,67 15:57 |
75,48 75,48 |
-1,07 % -0,81 |
75,72 74,67 |
189,32 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.385,49 15:53 |
1.382,66 1.384,77 |
+0,05 % 0,72 |
1.385,49 1.378,34 |
3,32 Tsd. | |
MGM Resorts International US5529531015 |
34,67 15:57 |
35,01 34,97 |
-0,86 % -0,30 |
35,09 34,53 |
190,21 Tsd. | |
Microchip Technology Inc US5950171042 |
74,3700 15:57 |
75,1200 75,4100 |
-1,38 % -1,04 |
75,1200 73,9100 |
570,16 Tsd. | |
Micron Technology Inc US5951121038 |
86,0300 15:56 |
86,9700 86,2700 |
-0,28 % -0,24 |
87,1200 85,2200 |
2,43 Mio. | |
Microsoft Corporation US5949181045 |
415,1400 15:57 |
408,2000 405,7200 |
+2,32 % 9,42 |
415,3462 407,7000 |
2,58 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
160,32 15:56 |
161,10 160,30 |
+0,01 % 0,02 |
161,82 160,32 |
28,15 Tsd. | |
Moderna Inc US60770K1079 |
76,8200 15:57 |
76,1200 76,6100 |
+0,27 % 0,21 |
77,3350 75,9500 |
269,28 Tsd. | |
Mohawk Industries Inc US6081901042 |
149,21 15:57 |
149,26 149,14 |
+0,05 % 0,07 |
149,31 147,25 |
17,14 Tsd. | |
Molina Healthcare Inc US60855R1005 |
328,05 15:57 |
324,23 323,72 |
+1,34 % 4,33 |
328,71 324,23 |
18,25 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
55,37 15:57 |
56,08 55,94 |
-1,03 % -0,58 |
56,19 55,37 |
55,34 Tsd. | |
Mondelez International Inc US6092071058 |
75,7700 15:56 |
75,8400 75,7100 |
+0,08 % 0,06 |
76,0600 75,3700 |
464,22 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
838,8100 15:56 |
833,7000 836,0100 |
+0,33 % 2,80 |
838,8100 829,6800 |
14,50 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,3350 15:57 |
50,8300 50,7400 |
-0,80 % -0,41 |
50,8300 50,3000 |
271,39 Tsd. |