S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
510,2000 16:02 |
508,1600 504,7900 |
+1,07 % 5,41 |
514,1800 507,6000 |
2,02 Mio. | |
MetLife Inc US59156R1086 |
74,57 16:02 |
75,48 75,48 |
-1,21 % -0,92 |
75,72 74,55 |
244,79 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.378,07 16:02 |
1.382,66 1.384,77 |
-0,48 % -6,71 |
1.385,49 1.378,07 |
4,10 Tsd. | |
MGM Resorts International US5529531015 |
34,74 16:02 |
35,01 34,97 |
-0,66 % -0,23 |
35,09 34,53 |
225,22 Tsd. | |
Microchip Technology Inc US5950171042 |
74,0350 16:02 |
75,1200 75,4100 |
-1,82 % -1,38 |
75,1200 73,9100 |
609,00 Tsd. | |
Micron Technology Inc US5951121038 |
85,9200 16:02 |
86,9700 86,2700 |
-0,41 % -0,35 |
87,1200 85,2200 |
2,67 Mio. | |
Microsoft Corporation US5949181045 |
415,5358 16:01 |
408,2000 405,7200 |
+2,42 % 9,82 |
415,6700 407,7000 |
2,91 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
160,35 16:02 |
161,10 160,30 |
+0,03 % 0,06 |
161,82 160,28 |
34,22 Tsd. | |
Moderna Inc US60770K1079 |
76,9600 16:03 |
76,1200 76,6100 |
+0,46 % 0,35 |
77,3350 75,9500 |
305,13 Tsd. | |
Mohawk Industries Inc US6081901042 |
148,82 16:02 |
149,26 149,14 |
-0,21 % -0,32 |
149,48 147,25 |
21,74 Tsd. | |
Molina Healthcare Inc US60855R1005 |
328,61 16:01 |
324,23 323,72 |
+1,51 % 4,89 |
329,12 324,23 |
23,27 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
55,17 16:02 |
56,08 55,94 |
-1,38 % -0,77 |
56,19 55,09 |
89,47 Tsd. | |
Mondelez International Inc US6092071058 |
75,6500 16:02 |
75,8400 75,7100 |
-0,08 % -0,06 |
76,0600 75,3700 |
574,03 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
836,5750 16:00 |
833,7000 836,0100 |
+0,07 % 0,57 |
838,8100 829,6800 |
18,27 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,2200 16:02 |
50,8300 50,7400 |
-1,02 % -0,52 |
50,8300 50,2100 |
340,03 Tsd. |