S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
504,8500 20:13 |
506,1600 500,2700 |
+0,92 % 4,58 |
511,3300 502,0800 |
6,16 Mio. | |
MetLife Inc US59156R1086 |
75,46 20:14 |
74,71 74,08 |
+1,87 % 1,38 |
75,67 74,15 |
1,99 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.393,27 20:13 |
1.387,03 1.374,68 |
+1,35 % 18,59 |
1.397,05 1.378,12 |
53,80 Tsd. | |
MGM Resorts International US5529531015 |
35,32 20:13 |
35,25 35,01 |
+0,89 % 0,31 |
35,65 35,17 |
1,86 Mio. | |
Microchip Technology Inc US5950171042 |
74,8800 20:13 |
74,9500 74,0900 |
+1,07 % 0,79 |
75,7000 74,2100 |
2,36 Mio. | |
Micron Technology Inc US5951121038 |
85,8750 20:13 |
87,8500 86,3800 |
-0,58 % -0,51 |
87,9600 85,0100 |
11,78 Mio. | |
Microsoft Corporation US5949181045 |
403,4600 20:13 |
407,2400 401,7000 |
+0,44 % 1,76 |
408,6500 402,1500 |
7,70 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
160,16 20:13 |
159,90 159,53 |
+0,39 % 0,63 |
161,51 159,01 |
333,18 Tsd. | |
Moderna Inc US60770K1079 |
76,7900 20:13 |
73,4800 72,8900 |
+5,35 % 3,90 |
78,8000 73,2600 |
3,47 Mio. | |
Mohawk Industries Inc US6081901042 |
151,27 20:14 |
148,04 147,92 |
+2,26 % 3,35 |
151,87 147,44 |
344,77 Tsd. | |
Molina Healthcare Inc US60855R1005 |
325,06 20:13 |
326,60 327,48 |
-0,74 % -2,42 |
329,90 324,92 |
251,04 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,48 20:14 |
55,87 55,77 |
+1,27 % 0,71 |
56,58 55,53 |
948,08 Tsd. | |
Mondelez International Inc US6092071058 |
75,7300 20:13 |
75,1000 75,3100 |
+0,56 % 0,42 |
75,7700 74,8700 |
3,20 Mio. | |
Monolithic Power Systems Inc US6098391054 |
831,6850 20:13 |
819,6800 806,3100 |
+3,15 % 25,38 |
838,3900 818,8700 |
206,79 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,6950 20:13 |
48,6600 48,6500 |
+4,20 % 2,05 |
50,8250 48,6200 |
4,03 Mio. |