S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
504,7900 09.09.24 |
506,1600 500,2700 |
+0,90 % 4,52 |
511,3300 502,0800 |
11,05 Mio. | |
MetLife Inc US59156R1086 |
75,48 09.09.24 |
74,71 74,08 |
+1,89 % 1,40 |
75,67 74,15 |
3,92 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.384,77 09.09.24 |
1.387,03 1.374,68 |
+0,73 % 10,09 |
1.397,05 1.378,12 |
101,29 Tsd. | |
MGM Resorts International US5529531015 |
34,97 09.09.24 |
35,25 35,01 |
-0,11 % -0,04 |
35,65 34,94 |
4,22 Mio. | |
Microchip Technology Inc US5950171042 |
75,4100 09.09.24 |
74,9500 74,0900 |
+1,78 % 1,32 |
75,7000 74,2100 |
5,32 Mio. | |
Micron Technology Inc US5951121038 |
86,2700 09.09.24 |
87,8500 86,3800 |
-0,13 % -0,11 |
87,9600 85,0100 |
20,51 Mio. | |
Microsoft Corporation US5949181045 |
405,7200 09.09.24 |
407,2400 401,7000 |
+1,00 % 4,02 |
408,6500 402,1500 |
15,29 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
160,30 09.09.24 |
159,90 159,53 |
+0,48 % 0,77 |
161,51 159,01 |
833,47 Tsd. | |
Moderna Inc US60770K1079 |
76,6100 09.09.24 |
73,4800 72,8900 |
+5,10 % 3,72 |
78,8000 73,2600 |
5,32 Mio. | |
Mohawk Industries Inc US6081901042 |
149,14 09.09.24 |
148,04 147,92 |
+0,82 % 1,22 |
151,87 147,44 |
859,99 Tsd. | |
Molina Healthcare Inc US60855R1005 |
323,72 09.09.24 |
326,60 327,48 |
-1,15 % -3,76 |
329,90 322,79 |
576,67 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
55,94 09.09.24 |
55,87 55,77 |
+0,30 % 0,17 |
56,60 55,53 |
2,12 Mio. | |
Mondelez International Inc US6092071058 |
75,7100 09.09.24 |
75,1000 75,3100 |
+0,53 % 0,40 |
76,0400 74,8700 |
8,02 Mio. | |
Monolithic Power Systems Inc US6098391054 |
836,0100 09.09.24 |
819,6800 806,3100 |
+3,68 % 29,70 |
838,3900 818,8700 |
630,01 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,7400 09.09.24 |
48,6600 48,6500 |
+4,30 % 2,09 |
51,0200 48,6200 |
9,19 Mio. |