S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
504,4400 17:49 |
506,1600 500,2700 |
+0,83 % 4,17 |
511,3300 502,0800 |
4,56 Mio. | |
MetLife Inc US59156R1086 |
75,36 17:49 |
74,71 74,08 |
+1,73 % 1,28 |
75,39 74,15 |
1,08 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.386,16 17:44 |
1.387,03 1.374,68 |
+0,84 % 11,48 |
1.391,89 1.378,12 |
33,37 Tsd. | |
MGM Resorts International US5529531015 |
35,32 17:49 |
35,25 35,01 |
+0,87 % 0,31 |
35,65 35,17 |
1,16 Mio. | |
Microchip Technology Inc US5950171042 |
75,0850 17:47 |
74,9500 74,0900 |
+1,34 % 1,00 |
75,7000 74,2100 |
1,60 Mio. | |
Micron Technology Inc US5951121038 |
85,6421 17:48 |
87,8500 86,3800 |
-0,85 % -0,74 |
87,9600 85,0100 |
8,01 Mio. | |
Microsoft Corporation US5949181045 |
403,9500 17:48 |
407,2400 401,7000 |
+0,56 % 2,25 |
408,6500 402,1500 |
5,29 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
160,50 17:48 |
159,90 159,53 |
+0,61 % 0,97 |
160,90 159,01 |
196,47 Tsd. | |
Moderna Inc US60770K1079 |
76,4450 17:49 |
73,4800 72,8900 |
+4,88 % 3,56 |
78,8000 73,2600 |
2,43 Mio. | |
Mohawk Industries Inc US6081901042 |
151,54 17:48 |
148,04 147,92 |
+2,45 % 3,62 |
151,78 147,44 |
197,36 Tsd. | |
Molina Healthcare Inc US60855R1005 |
328,78 17:49 |
326,60 327,48 |
+0,40 % 1,30 |
329,90 324,92 |
157,20 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
55,97 17:49 |
55,87 55,77 |
+0,36 % 0,20 |
56,22 55,53 |
451,52 Tsd. | |
Mondelez International Inc US6092071058 |
75,6550 17:48 |
75,1000 75,3100 |
+0,46 % 0,35 |
75,6900 74,8700 |
1,74 Mio. | |
Monolithic Power Systems Inc US6098391054 |
827,9150 17:48 |
819,6800 806,3100 |
+2,68 % 21,61 |
834,1400 818,8700 |
107,28 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,4050 17:49 |
48,6600 48,6500 |
+3,61 % 1,76 |
50,6150 48,6200 |
2,53 Mio. |