S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
504,4900 19:14 |
508,1600 504,7900 |
-0,06 % -0,30 |
514,1800 500,0278 |
4,96 Mio. | |
MetLife Inc US59156R1086 |
74,26 19:14 |
75,48 75,48 |
-1,62 % -1,22 |
75,72 73,82 |
1,22 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.400,00 19:14 |
1.382,66 1.384,77 |
+1,10 % 15,23 |
1.400,00 1.371,37 |
55,21 Tsd. | |
MGM Resorts International US5529531015 |
34,70 19:14 |
35,01 34,97 |
-0,77 % -0,27 |
35,09 34,52 |
1,28 Mio. | |
Microchip Technology Inc US5950171042 |
74,1600 19:14 |
75,1200 75,4100 |
-1,66 % -1,25 |
75,1200 73,1500 |
1,86 Mio. | |
Micron Technology Inc US5951121038 |
86,3300 19:14 |
86,9700 86,2700 |
+0,07 % 0,06 |
87,1200 84,8700 |
9,09 Mio. | |
Microsoft Corporation US5949181045 |
412,0000 19:14 |
408,2000 405,7200 |
+1,55 % 6,28 |
416,3300 407,7000 |
8,29 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
161,97 19:13 |
161,10 160,30 |
+1,04 % 1,67 |
162,18 160,28 |
160,55 Tsd. | |
Moderna Inc US60770K1079 |
78,0200 19:14 |
76,1200 76,6100 |
+1,84 % 1,41 |
78,2499 75,9500 |
1,30 Mio. | |
Mohawk Industries Inc US6081901042 |
147,77 19:14 |
149,26 149,14 |
-0,92 % -1,38 |
149,93 147,25 |
148,93 Tsd. | |
Molina Healthcare Inc US60855R1005 |
335,03 19:12 |
324,23 323,72 |
+3,49 % 11,31 |
335,21 324,23 |
256,77 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
54,92 19:14 |
56,08 55,94 |
-1,82 % -1,02 |
56,19 54,62 |
563,62 Tsd. | |
Mondelez International Inc US6092071058 |
75,4600 19:14 |
75,8400 75,7100 |
-0,33 % -0,25 |
76,0600 75,3700 |
1,81 Mio. | |
Monolithic Power Systems Inc US6098391054 |
820,0350 19:11 |
833,7000 836,0100 |
-1,91 % -15,98 |
838,8100 814,2000 |
92,39 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,2800 19:14 |
50,8300 50,7400 |
-0,91 % -0,46 |
50,8300 49,9950 |
2,25 Mio. |