S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
509,1450 16:04 |
508,1600 504,7900 |
+0,86 % 4,36 |
514,1800 507,6000 |
2,06 Mio. | |
MetLife Inc US59156R1086 |
74,63 16:03 |
75,48 75,48 |
-1,13 % -0,85 |
75,72 74,55 |
255,20 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.378,07 16:02 |
1.382,66 1.384,77 |
-0,48 % -6,71 |
1.385,49 1.378,07 |
4,12 Tsd. | |
MGM Resorts International US5529531015 |
34,81 16:03 |
35,01 34,97 |
-0,46 % -0,16 |
35,09 34,53 |
249,16 Tsd. | |
Microchip Technology Inc US5950171042 |
73,9850 16:03 |
75,1200 75,4100 |
-1,89 % -1,43 |
75,1200 73,9100 |
635,86 Tsd. | |
Micron Technology Inc US5951121038 |
85,8400 16:04 |
86,9700 86,2700 |
-0,50 % -0,43 |
87,1200 85,2200 |
2,73 Mio. | |
Microsoft Corporation US5949181045 |
414,8500 16:05 |
408,2000 405,7200 |
+2,25 % 9,13 |
415,7000 407,7000 |
3,07 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
160,42 16:04 |
161,10 160,30 |
+0,07 % 0,12 |
161,82 160,28 |
35,00 Tsd. | |
Moderna Inc US60770K1079 |
77,2800 16:04 |
76,1200 76,6100 |
+0,87 % 0,67 |
77,3400 75,9500 |
324,61 Tsd. | |
Mohawk Industries Inc US6081901042 |
148,90 16:03 |
149,26 149,14 |
-0,16 % -0,25 |
149,48 147,25 |
24,32 Tsd. | |
Molina Healthcare Inc US60855R1005 |
329,73 16:03 |
324,23 323,72 |
+1,86 % 6,01 |
329,73 324,23 |
26,16 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
55,28 16:03 |
56,08 55,94 |
-1,18 % -0,66 |
56,19 55,09 |
101,01 Tsd. | |
Mondelez International Inc US6092071058 |
75,7750 16:04 |
75,8400 75,7100 |
+0,09 % 0,07 |
76,0600 75,3700 |
592,40 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
836,9700 16:03 |
833,7000 836,0100 |
+0,11 % 0,96 |
838,8100 829,6800 |
18,99 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,2400 16:03 |
50,8300 50,7400 |
-0,99 % -0,50 |
50,8300 50,1900 |
358,96 Tsd. |