S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
471,3500 16:05 |
471,0200 463,1900 |
+1,76 % 8,16 |
472,6900 466,7500 |
2,51 Mio. | |
MetLife Inc US59156R1086 |
76,79 16:06 |
77,00 76,75 |
+0,05 % 0,04 |
77,22 76,47 |
317,31 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.504,75 16:06 |
1.520,51 1.509,56 |
-0,32 % -4,81 |
1.545,88 1.504,75 |
13,33 Tsd. | |
MGM Resorts International US5529531015 |
43,47 16:06 |
43,13 42,78 |
+1,61 % 0,69 |
43,99 43,11 |
390,98 Tsd. | |
Microchip Technology Inc US5950171042 |
87,8500 16:05 |
87,9600 86,5400 |
+1,51 % 1,31 |
88,9900 87,3400 |
709,61 Tsd. | |
Micron Technology Inc US5951121038 |
109,6000 16:06 |
109,8500 102,5600 |
+6,86 % 7,04 |
110,3995 108,1600 |
5,47 Mio. | |
Microsoft Corporation US5949181045 |
418,6700 16:05 |
420,4950 422,9200 |
-1,00 % -4,25 |
421,7750 412,2100 |
10,21 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
140,77 16:06 |
141,00 141,31 |
-0,39 % -0,55 |
141,28 139,84 |
55,30 Tsd. | |
Moderna Inc US60770K1079 |
119,2850 16:06 |
120,5300 118,8400 |
+0,37 % 0,45 |
120,5300 118,1000 |
270,23 Tsd. | |
Mohawk Industries Inc US6081901042 |
161,73 16:06 |
162,53 162,10 |
-0,23 % -0,37 |
162,55 160,16 |
56,23 Tsd. | |
Molina Healthcare Inc US60855R1005 |
348,03 16:05 |
346,75 350,73 |
-0,77 % -2,70 |
351,14 345,89 |
54,13 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,12 16:06 |
53,18 53,26 |
-0,27 % -0,14 |
53,39 52,99 |
81,42 Tsd. | |
Mondelez International Inc US6092071058 |
68,3700 16:06 |
68,5000 67,0500 |
+1,97 % 1,32 |
69,6300 67,9000 |
1,51 Mio. | |
Monolithic Power Systems Inc US6098391054 |
828,7100 16:04 |
824,5600 781,8500 |
+5,99 % 46,86 |
836,8600 817,2350 |
67,63 Tsd. | |
Monster Beverage Corporation US61174X1090 |
51,7050 16:05 |
51,8200 51,5700 |
+0,26 % 0,14 |
51,8700 51,4398 |
331,76 Tsd. |