S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
473,2900 18:09 |
471,0200 463,1900 |
+2,18 % 10,10 |
475,2600 466,7500 |
6,25 Mio. | |
MetLife Inc US59156R1086 |
76,85 18:09 |
77,00 76,75 |
+0,13 % 0,10 |
77,22 76,47 |
902,32 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.531,26 18:07 |
1.520,51 1.509,56 |
+1,44 % 21,70 |
1.545,88 1.503,39 |
52,58 Tsd. | |
MGM Resorts International US5529531015 |
43,39 18:09 |
43,13 42,78 |
+1,42 % 0,61 |
43,99 43,11 |
1,57 Mio. | |
Microchip Technology Inc US5950171042 |
88,5050 18:10 |
87,9600 86,5400 |
+2,27 % 1,97 |
88,9900 87,3400 |
1,98 Mio. | |
Micron Technology Inc US5951121038 |
109,6900 18:09 |
109,8500 102,5600 |
+6,95 % 7,13 |
110,8124 108,1600 |
11,44 Mio. | |
Microsoft Corporation US5949181045 |
415,8600 18:10 |
420,4950 422,9200 |
-1,67 % -7,06 |
421,7750 412,2100 |
18,40 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
141,34 18:09 |
141,00 141,31 |
+0,02 % 0,03 |
141,84 139,84 |
225,60 Tsd. | |
Moderna Inc US60770K1079 |
120,9200 18:09 |
120,5300 118,8400 |
+1,75 % 2,08 |
122,4500 118,1000 |
1,00 Mio. | |
Mohawk Industries Inc US6081901042 |
162,89 18:09 |
162,53 162,10 |
+0,48 % 0,79 |
162,93 160,16 |
208,34 Tsd. | |
Molina Healthcare Inc US60855R1005 |
344,77 18:09 |
346,75 350,73 |
-1,70 % -5,96 |
351,14 343,89 |
290,17 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,10 18:09 |
53,18 53,26 |
-0,30 % -0,16 |
53,39 52,87 |
380,23 Tsd. | |
Mondelez International Inc US6092071058 |
68,9150 18:09 |
68,5000 67,0500 |
+2,78 % 1,87 |
69,6300 67,9000 |
3,69 Mio. | |
Monolithic Power Systems Inc US6098391054 |
843,5175 18:08 |
824,5600 781,8500 |
+7,89 % 61,67 |
845,1950 817,2350 |
180,50 Tsd. | |
Monster Beverage Corporation US61174X1090 |
51,7750 18:10 |
51,8200 51,5700 |
+0,40 % 0,21 |
51,9850 51,4398 |
1,17 Mio. |