S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
505,7400 20:57 |
508,1600 504,7900 |
+0,19 % 0,95 |
514,1800 500,0278 |
5,90 Mio. | |
MetLife Inc US59156R1086 |
74,67 20:57 |
75,48 75,48 |
-1,07 % -0,81 |
75,72 73,82 |
1,61 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.387,27 20:55 |
1.382,66 1.384,77 |
+0,18 % 2,50 |
1.401,92 1.371,37 |
70,19 Tsd. | |
MGM Resorts International US5529531015 |
34,83 20:57 |
35,01 34,97 |
-0,41 % -0,14 |
35,09 34,52 |
1,78 Mio. | |
Microchip Technology Inc US5950171042 |
74,4800 20:57 |
75,1200 75,4100 |
-1,23 % -0,93 |
75,1200 73,1500 |
2,50 Mio. | |
Micron Technology Inc US5951121038 |
86,6600 20:57 |
86,9700 86,2700 |
+0,45 % 0,39 |
87,1200 84,8700 |
12,37 Mio. | |
Microsoft Corporation US5949181045 |
412,4150 20:57 |
408,2000 405,7200 |
+1,65 % 6,70 |
416,3300 407,7000 |
10,91 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
162,79 20:57 |
161,10 160,30 |
+1,55 % 2,49 |
162,88 160,28 |
231,56 Tsd. | |
Moderna Inc US60770K1079 |
79,3300 20:56 |
76,1200 76,6100 |
+3,55 % 2,72 |
79,4000 75,9500 |
2,02 Mio. | |
Mohawk Industries Inc US6081901042 |
149,17 20:57 |
149,26 149,14 |
+0,02 % 0,03 |
149,93 147,25 |
194,21 Tsd. | |
Molina Healthcare Inc US60855R1005 |
334,78 20:57 |
324,23 323,72 |
+3,42 % 11,06 |
335,57 324,23 |
345,00 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
54,77 20:56 |
56,08 55,94 |
-2,09 % -1,17 |
56,19 54,50 |
885,67 Tsd. | |
Mondelez International Inc US6092071058 |
74,9650 20:57 |
75,8400 75,7100 |
-0,98 % -0,75 |
76,0600 74,9500 |
2,37 Mio. | |
Monolithic Power Systems Inc US6098391054 |
835,5150 20:55 |
833,7000 836,0100 |
-0,06 % -0,50 |
838,8100 814,2000 |
135,49 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,2100 20:57 |
50,8300 50,7400 |
-1,04 % -0,53 |
50,8300 49,9950 |
2,93 Mio. |