S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
508,2700 18:52 |
506,1600 500,2700 |
+1,60 % 8,00 |
511,3300 502,0800 |
5,34 Mio. | |
MetLife Inc US59156R1086 |
75,50 18:53 |
74,71 74,08 |
+1,92 % 1,42 |
75,67 74,15 |
1,66 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.392,84 18:33 |
1.387,03 1.374,68 |
+1,32 % 18,16 |
1.393,09 1.378,12 |
38,72 Tsd. | |
MGM Resorts International US5529531015 |
35,48 18:53 |
35,25 35,01 |
+1,34 % 0,47 |
35,65 35,17 |
1,46 Mio. | |
Microchip Technology Inc US5950171042 |
75,3400 18:53 |
74,9500 74,0900 |
+1,69 % 1,25 |
75,7000 74,2100 |
1,97 Mio. | |
Micron Technology Inc US5951121038 |
86,3700 18:53 |
87,8500 86,3800 |
-0,01 % -0,01 |
87,9600 85,0100 |
9,91 Mio. | |
Microsoft Corporation US5949181045 |
405,4250 18:52 |
407,2400 401,7000 |
+0,93 % 3,73 |
408,6500 402,1500 |
6,39 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
161,38 18:53 |
159,90 159,53 |
+1,16 % 1,85 |
161,51 159,01 |
257,93 Tsd. | |
Moderna Inc US60770K1079 |
77,6150 18:53 |
73,4800 72,8900 |
+6,48 % 4,73 |
78,8000 73,2600 |
2,95 Mio. | |
Mohawk Industries Inc US6081901042 |
151,69 18:53 |
148,04 147,92 |
+2,55 % 3,77 |
151,78 147,44 |
274,45 Tsd. | |
Molina Healthcare Inc US60855R1005 |
327,07 18:52 |
326,60 327,48 |
-0,13 % -0,42 |
329,90 324,92 |
196,07 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,33 18:53 |
55,87 55,77 |
+1,00 % 0,56 |
56,39 55,53 |
664,34 Tsd. | |
Mondelez International Inc US6092071058 |
75,5550 18:53 |
75,1000 75,3100 |
+0,33 % 0,25 |
75,6900 74,8700 |
2,21 Mio. | |
Monolithic Power Systems Inc US6098391054 |
836,7900 18:51 |
819,6800 806,3100 |
+3,78 % 30,48 |
836,7900 818,8700 |
159,83 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,6800 18:54 |
48,6600 48,6500 |
+4,17 % 2,03 |
50,6850 48,6200 |
3,14 Mio. |