S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
500,5700 19:00 |
521,8800 516,8600 |
-3,15 % -16,29 |
524,5849 500,2600 |
6,61 Mio. | |
MetLife Inc US59156R1086 |
74,70 19:00 |
76,33 76,58 |
-2,45 % -1,88 |
76,95 74,55 |
1,48 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.371,81 18:58 |
1.389,44 1.386,51 |
-1,06 % -14,70 |
1.399,81 1.369,85 |
23,52 Tsd. | |
MGM Resorts International US5529531015 |
35,13 19:01 |
35,80 35,81 |
-1,90 % -0,68 |
36,03 34,87 |
2,34 Mio. | |
Microchip Technology Inc US5950171042 |
74,0400 19:01 |
76,7500 76,7500 |
-3,53 % -2,71 |
76,8300 73,6900 |
2,61 Mio. | |
Micron Technology Inc US5951121038 |
85,3200 19:01 |
89,3700 89,3900 |
-4,55 % -4,07 |
89,6500 85,2600 |
12,11 Mio. | |
Microsoft Corporation US5949181045 |
402,5750 19:01 |
409,0600 408,3900 |
-1,42 % -5,82 |
410,6500 401,4620 |
7,89 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
159,51 19:00 |
161,25 161,15 |
-1,02 % -1,64 |
161,25 158,00 |
456,60 Tsd. | |
Moderna Inc US60770K1079 |
71,8800 19:01 |
73,4400 73,4400 |
-2,12 % -1,56 |
73,6000 71,6500 |
1,42 Mio. | |
Mohawk Industries Inc US6081901042 |
148,87 19:01 |
148,68 148,73 |
+0,09 % 0,14 |
152,06 147,96 |
126,96 Tsd. | |
Molina Healthcare Inc US60855R1005 |
331,39 18:59 |
332,68 331,12 |
+0,08 % 0,27 |
334,47 329,60 |
114,40 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
55,91 19:00 |
55,82 55,81 |
+0,18 % 0,10 |
56,30 55,63 |
550,93 Tsd. | |
Mondelez International Inc US6092071058 |
75,5950 19:00 |
75,2200 75,0700 |
+0,70 % 0,53 |
75,6800 75,0600 |
2,37 Mio. | |
Monolithic Power Systems Inc US6098391054 |
808,3600 19:00 |
841,4900 841,4900 |
-3,94 % -33,13 |
843,2900 801,5700 |
213,44 Tsd. | |
Monster Beverage Corporation US61174X1090 |
48,4500 19:00 |
48,0600 48,2200 |
+0,48 % 0,23 |
48,5100 48,0600 |
1,66 Mio. |