S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
486,2500 20:09 |
489,0000 497,7400 |
-2,31 % -11,49 |
501,1450 476,1500 |
16,56 Mio. | |
MetLife Inc US59156R1086 |
70,05 20:09 |
74,53 75,78 |
-7,56 % -5,73 |
74,77 69,95 |
3,23 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.422,08 20:07 |
1.463,12 1.515,35 |
-6,16 % -93,27 |
1.487,60 1.390,23 |
188,32 Tsd. | |
MGM Resorts International US5529531015 |
35,39 20:09 |
36,52 37,29 |
-5,10 % -1,90 |
36,62 35,00 |
8,33 Mio. | |
Microchip Technology Inc US5950171042 |
76,2200 20:10 |
79,4500 84,3700 |
-9,66 % -8,15 |
79,6400 75,8600 |
10,71 Mio. | |
Micron Technology Inc US5951121038 |
91,5100 20:09 |
97,1600 101,5100 |
-9,85 % -10,00 |
97,6900 91,3600 |
24,04 Mio. | |
Microsoft Corporation US5949181045 |
405,4800 20:10 |
412,4900 417,1100 |
-2,79 % -11,63 |
415,0000 404,3400 |
16,32 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
148,18 20:07 |
147,56 146,41 |
+1,21 % 1,77 |
152,03 146,81 |
560,53 Tsd. | |
Moderna Inc US60770K1079 |
86,5900 20:09 |
91,1700 94,1700 |
-8,05 % -7,58 |
91,6800 86,2000 |
6,07 Mio. | |
Mohawk Industries Inc US6081901042 |
151,14 20:09 |
152,96 156,48 |
-3,42 % -5,35 |
153,07 149,70 |
659,61 Tsd. | |
Molina Healthcare Inc US60855R1005 |
348,17 20:08 |
347,32 346,19 |
+0,57 % 1,98 |
353,59 343,95 |
474,13 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,48 20:08 |
53,04 52,78 |
-0,57 % -0,30 |
53,29 51,69 |
870,14 Tsd. | |
Mondelez International Inc US6092071058 |
70,2150 20:09 |
69,9100 68,3100 |
+2,79 % 1,91 |
70,8100 68,6900 |
4,87 Mio. | |
Monolithic Power Systems Inc US6098391054 |
794,0750 20:10 |
788,5500 784,9500 |
+1,16 % 9,13 |
836,7800 769,7200 |
637,36 Tsd. | |
Monster Beverage Corporation US61174X1090 |
51,2050 20:10 |
52,1200 51,3800 |
-0,34 % -0,18 |
52,4000 50,4200 |
2,36 Mio. |