S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
463,1300 20:10 |
467,0000 465,7100 |
-0,55 % -2,58 |
472,7300 456,7000 |
6,67 Mio. | |
MetLife Inc US59156R1086 |
76,66 20:10 |
75,99 75,50 |
+1,54 % 1,16 |
77,11 75,93 |
911,66 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.492,00 20:08 |
1.464,20 1.452,00 |
+2,75 % 40,00 |
1.502,97 1.458,12 |
87,59 Tsd. | |
MGM Resorts International US5529531015 |
42,79 20:10 |
42,76 42,78 |
+0,02 % 0,01 |
43,50 42,63 |
1,81 Mio. | |
Microchip Technology Inc US5950171042 |
87,6100 20:09 |
88,5900 87,9600 |
-0,40 % -0,35 |
89,1400 86,8950 |
2,50 Mio. | |
Micron Technology Inc US5951121038 |
103,5150 20:09 |
109,0000 107,8500 |
-4,02 % -4,34 |
109,2500 102,1700 |
14,57 Mio. | |
Microsoft Corporation US5949181045 |
420,1300 20:09 |
427,7200 426,7300 |
-1,55 % -6,60 |
429,0500 417,3600 |
14,02 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
140,68 20:09 |
143,49 143,16 |
-1,74 % -2,49 |
143,95 140,30 |
285,14 Tsd. | |
Moderna Inc US60770K1079 |
119,1712 20:09 |
123,5700 122,1700 |
-2,45 % -3,00 |
125,6800 118,7200 |
1,55 Mio. | |
Mohawk Industries Inc US6081901042 |
162,34 20:05 |
162,89 162,70 |
-0,22 % -0,36 |
163,84 158,77 |
558,88 Tsd. | |
Molina Healthcare Inc US60855R1005 |
348,38 20:09 |
333,56 332,97 |
+4,63 % 15,41 |
348,75 331,80 |
510,73 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,06 20:08 |
53,01 53,12 |
-0,11 % -0,06 |
53,44 52,84 |
851,32 Tsd. | |
Mondelez International Inc US6092071058 |
67,0750 20:09 |
66,8000 67,1000 |
-0,04 % -0,03 |
67,2600 66,2900 |
3,48 Mio. | |
Monolithic Power Systems Inc US6098391054 |
795,4300 20:06 |
831,8800 827,2600 |
-3,85 % -31,83 |
835,9300 786,5800 |
181,03 Tsd. | |
Monster Beverage Corporation US61174X1090 |
51,5400 20:09 |
51,2400 51,2700 |
+0,53 % 0,27 |
51,5700 50,8900 |
1,54 Mio. |