S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:08
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
500,7300 21:51 |
521,8800 516,8600 |
-3,12 % -16,13 |
524,5849 498,2500 |
11,06 Mio. | |
MetLife Inc US59156R1086 |
73,95 21:52 |
76,33 76,58 |
-3,43 % -2,63 |
76,95 73,86 |
3,54 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.380,32 21:50 |
1.389,44 1.386,51 |
-0,45 % -6,20 |
1.399,81 1.369,85 |
44,06 Tsd. | |
MGM Resorts International US5529531015 |
35,13 21:52 |
35,80 35,81 |
-1,91 % -0,69 |
36,03 34,87 |
4,23 Mio. | |
Microchip Technology Inc US5950171042 |
74,2900 21:52 |
76,7500 76,7500 |
-3,21 % -2,46 |
76,8300 73,6900 |
4,78 Mio. | |
Micron Technology Inc US5951121038 |
86,2700 21:52 |
89,3700 89,3900 |
-3,49 % -3,12 |
89,6500 85,2600 |
17,02 Mio. | |
Microsoft Corporation US5949181045 |
401,2800 21:53 |
409,0600 408,3900 |
-1,74 % -7,11 |
410,6500 400,8000 |
11,72 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
158,92 21:52 |
161,25 161,15 |
-1,38 % -2,23 |
161,25 158,00 |
708,61 Tsd. | |
Moderna Inc US60770K1079 |
72,7525 21:52 |
73,4400 73,4400 |
-0,94 % -0,69 |
73,6000 71,6500 |
2,31 Mio. | |
Mohawk Industries Inc US6081901042 |
147,74 21:52 |
148,68 148,73 |
-0,67 % -0,99 |
152,06 147,09 |
308,79 Tsd. | |
Molina Healthcare Inc US60855R1005 |
327,44 21:51 |
332,68 331,12 |
-1,11 % -3,69 |
334,47 326,21 |
253,46 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
55,88 21:52 |
55,82 55,81 |
+0,13 % 0,07 |
56,30 55,63 |
1,03 Mio. | |
Mondelez International Inc US6092071058 |
75,2400 21:52 |
75,2200 75,0700 |
+0,23 % 0,17 |
75,9400 75,0600 |
4,69 Mio. | |
Monolithic Power Systems Inc US6098391054 |
808,6900 21:51 |
841,4900 841,4900 |
-3,90 % -32,80 |
843,2900 795,9500 |
422,66 Tsd. | |
Monster Beverage Corporation US61174X1090 |
48,6750 21:51 |
48,0600 48,2200 |
+0,94 % 0,46 |
48,8500 48,0600 |
3,36 Mio. |