S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
501,3200 19:25 |
521,8800 516,8600 |
-3,01 % -15,54 |
524,5849 500,2600 |
7,17 Mio. | |
MetLife Inc US59156R1086 |
74,72 19:25 |
76,33 76,58 |
-2,43 % -1,86 |
76,95 74,53 |
1,66 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.374,65 19:14 |
1.389,44 1.386,51 |
-0,86 % -11,86 |
1.399,81 1.369,85 |
25,18 Tsd. | |
MGM Resorts International US5529531015 |
35,34 19:25 |
35,80 35,81 |
-1,31 % -0,47 |
36,03 34,87 |
2,78 Mio. | |
Microchip Technology Inc US5950171042 |
74,9900 19:25 |
76,7500 76,7500 |
-2,29 % -1,76 |
76,8300 73,6900 |
2,80 Mio. | |
Micron Technology Inc US5951121038 |
86,4400 19:25 |
89,3700 89,3900 |
-3,30 % -2,95 |
89,6500 85,2600 |
12,86 Mio. | |
Microsoft Corporation US5949181045 |
403,7100 19:24 |
409,0600 408,3900 |
-1,15 % -4,68 |
410,6500 401,4620 |
8,27 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
159,30 19:25 |
161,25 161,15 |
-1,15 % -1,86 |
161,25 158,00 |
481,72 Tsd. | |
Moderna Inc US60770K1079 |
72,6550 19:24 |
73,4400 73,4400 |
-1,07 % -0,79 |
73,6000 71,6500 |
1,58 Mio. | |
Mohawk Industries Inc US6081901042 |
149,18 19:25 |
148,68 148,73 |
+0,30 % 0,45 |
152,06 147,96 |
137,82 Tsd. | |
Molina Healthcare Inc US60855R1005 |
331,47 19:24 |
332,68 331,12 |
+0,10 % 0,35 |
334,47 329,60 |
135,72 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
55,88 19:25 |
55,82 55,81 |
+0,13 % 0,07 |
56,30 55,63 |
597,59 Tsd. | |
Mondelez International Inc US6092071058 |
75,5850 19:25 |
75,2200 75,0700 |
+0,69 % 0,52 |
75,6800 75,0600 |
2,77 Mio. | |
Monolithic Power Systems Inc US6098391054 |
815,1950 19:25 |
841,4900 841,4900 |
-3,12 % -26,30 |
843,2900 801,5700 |
239,23 Tsd. | |
Monster Beverage Corporation US61174X1090 |
48,4450 19:25 |
48,0600 48,2200 |
+0,47 % 0,23 |
48,5100 48,0600 |
1,81 Mio. |