S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
520,0800 16:07 |
521,0000 474,8300 |
+9,53 % 45,25 |
527,1709 510,5500 |
13,33 Mio. | |
MetLife Inc US59156R1086 |
77,13 16:07 |
78,61 76,85 |
+0,36 % 0,28 |
79,34 77,13 |
476,26 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.530,88 16:06 |
1.523,96 1.521,03 |
+0,65 % 9,85 |
1.546,93 1.520,00 |
20,14 Tsd. | |
MGM Resorts International US5529531015 |
38,01 16:07 |
40,05 42,97 |
-11,55 % -4,97 |
40,35 37,97 |
3,10 Mio. | |
Microchip Technology Inc US5950171042 |
88,4800 16:07 |
87,5000 88,7800 |
-0,34 % -0,30 |
89,5900 86,9400 |
707,55 Tsd. | |
Micron Technology Inc US5951121038 |
106,3000 16:08 |
107,1800 109,8200 |
-3,21 % -3,52 |
107,8600 105,4000 |
4,62 Mio. | |
Microsoft Corporation US5949181045 |
425,5700 16:07 |
420,7850 418,3500 |
+1,73 % 7,22 |
427,4600 418,2000 |
5,68 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
144,55 16:06 |
141,49 139,77 |
+3,42 % 4,78 |
145,50 141,49 |
76,96 Tsd. | |
Moderna Inc US60770K1079 |
101,4800 16:08 |
99,5800 119,2200 |
-14,88 % -17,74 |
102,9000 94,5000 |
5,66 Mio. | |
Mohawk Industries Inc US6081901042 |
160,60 16:07 |
161,85 161,07 |
-0,29 % -0,47 |
163,99 159,57 |
141,88 Tsd. | |
Molina Healthcare Inc US60855R1005 |
338,73 16:07 |
343,86 341,27 |
-0,74 % -2,54 |
344,73 338,48 |
21,35 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,73 16:08 |
53,07 52,85 |
-0,24 % -0,13 |
53,45 52,70 |
95,07 Tsd. | |
Mondelez International Inc US6092071058 |
68,1700 16:07 |
67,6450 68,3500 |
-0,26 % -0,18 |
68,2450 67,4000 |
560,60 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
846,0100 16:07 |
842,2500 863,0900 |
-1,98 % -17,08 |
861,4300 841,7301 |
39,62 Tsd. | |
Monster Beverage Corporation US61174X1090 |
51,2300 16:07 |
51,4300 51,4500 |
-0,43 % -0,22 |
51,7000 51,2200 |
229,60 Tsd. |