S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
471,3550 16:00 |
471,0200 463,1900 |
+1,76 % 8,17 |
472,0000 466,7500 |
2,22 Mio. | |
MetLife Inc US59156R1086 |
76,78 16:01 |
77,00 76,75 |
+0,04 % 0,03 |
77,22 76,47 |
290,71 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.507,40 16:01 |
1.520,51 1.509,56 |
-0,14 % -2,16 |
1.545,88 1.507,40 |
10,51 Tsd. | |
MGM Resorts International US5529531015 |
43,57 16:01 |
43,13 42,78 |
+1,85 % 0,79 |
43,99 43,11 |
313,29 Tsd. | |
Microchip Technology Inc US5950171042 |
88,0500 16:01 |
87,9600 86,5400 |
+1,74 % 1,51 |
88,9900 87,3400 |
658,64 Tsd. | |
Micron Technology Inc US5951121038 |
109,6900 16:01 |
109,8500 102,5600 |
+6,95 % 7,13 |
110,3995 108,1600 |
5,07 Mio. | |
Microsoft Corporation US5949181045 |
418,4200 16:00 |
420,4950 422,9200 |
-1,06 % -4,50 |
421,7750 412,2100 |
9,71 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
140,75 16:00 |
141,00 141,31 |
-0,40 % -0,56 |
141,28 139,84 |
49,05 Tsd. | |
Moderna Inc US60770K1079 |
118,8700 16:01 |
120,5300 118,8400 |
+0,03 % 0,03 |
120,5300 118,1000 |
244,69 Tsd. | |
Mohawk Industries Inc US6081901042 |
161,32 16:00 |
162,53 162,10 |
-0,48 % -0,78 |
162,55 160,16 |
41,19 Tsd. | |
Molina Healthcare Inc US60855R1005 |
348,07 16:00 |
346,75 350,73 |
-0,76 % -2,66 |
351,14 345,89 |
45,67 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,06 16:00 |
53,18 53,26 |
-0,38 % -0,21 |
53,39 52,99 |
61,06 Tsd. | |
Mondelez International Inc US6092071058 |
68,2200 16:01 |
68,5000 67,0500 |
+1,74 % 1,17 |
69,6300 67,9000 |
1,40 Mio. | |
Monolithic Power Systems Inc US6098391054 |
829,6650 15:59 |
824,5600 781,8500 |
+6,12 % 47,82 |
836,8600 817,2350 |
59,14 Tsd. | |
Monster Beverage Corporation US61174X1090 |
51,6000 16:01 |
51,8200 51,5700 |
+0,06 % 0,03 |
51,8700 51,4398 |
301,08 Tsd. |