S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
466,9300 16:11 |
467,0000 465,7100 |
+0,26 % 1,22 |
472,7300 464,8300 |
2,04 Mio. | |
MetLife Inc US59156R1086 |
76,96 16:10 |
75,99 75,50 |
+1,93 % 1,46 |
77,06 75,93 |
204,92 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.486,45 16:10 |
1.464,20 1.452,00 |
+2,37 % 34,45 |
1.502,97 1.458,12 |
31,27 Tsd. | |
MGM Resorts International US5529531015 |
43,15 16:10 |
42,76 42,78 |
+0,85 % 0,37 |
43,50 42,76 |
455,96 Tsd. | |
Microchip Technology Inc US5950171042 |
88,4550 16:10 |
88,5900 87,9600 |
+0,56 % 0,50 |
89,1400 88,3600 |
461,51 Tsd. | |
Micron Technology Inc US5951121038 |
106,3800 16:11 |
109,0000 107,8500 |
-1,36 % -1,47 |
109,2500 106,2950 |
3,30 Mio. | |
Microsoft Corporation US5949181045 |
427,8400 16:10 |
427,7200 426,7300 |
+0,26 % 1,11 |
429,0500 425,0000 |
3,04 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
142,60 16:10 |
143,49 143,16 |
-0,39 % -0,56 |
143,95 142,27 |
38,67 Tsd. | |
Moderna Inc US60770K1079 |
124,5221 16:11 |
123,5700 122,1700 |
+1,93 % 2,35 |
125,6800 122,8401 |
521,94 Tsd. | |
Mohawk Industries Inc US6081901042 |
160,80 16:10 |
162,89 162,70 |
-1,17 % -1,91 |
163,84 158,77 |
132,08 Tsd. | |
Molina Healthcare Inc US60855R1005 |
344,96 16:10 |
333,56 332,97 |
+3,60 % 11,99 |
345,46 331,80 |
160,46 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,02 16:10 |
53,01 53,12 |
-0,19 % -0,10 |
53,44 52,84 |
204,84 Tsd. | |
Mondelez International Inc US6092071058 |
66,8600 16:11 |
66,8000 67,1000 |
-0,36 % -0,24 |
67,0700 66,2900 |
933,41 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
822,0000 16:10 |
831,8800 827,2600 |
-0,64 % -5,26 |
835,9300 814,3600 |
18,24 Tsd. | |
Monster Beverage Corporation US61174X1090 |
51,2284 16:10 |
51,2400 51,2700 |
-0,08 % -0,04 |
51,3800 50,8900 |
310,79 Tsd. |