S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
516,0800 21:35 |
511,7200 512,7400 |
+0,65 % 3,34 |
521,6295 511,1500 |
6,28 Mio. | |
MetLife Inc US59156R1086 |
76,59 21:36 |
78,00 77,52 |
-1,20 % -0,93 |
78,11 76,21 |
1,58 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.387,23 21:30 |
1.387,64 1.387,64 |
-0,03 % -0,41 |
1.390,17 1.365,58 |
37,05 Tsd. | |
MGM Resorts International US5529531015 |
35,83 21:36 |
36,90 36,61 |
-2,14 % -0,79 |
36,93 35,53 |
2,67 Mio. | |
Microchip Technology Inc US5950171042 |
77,0306 21:36 |
75,8100 76,8900 |
+0,18 % 0,14 |
77,4400 75,4300 |
2,33 Mio. | |
Micron Technology Inc US5951121038 |
89,4850 21:36 |
88,1000 89,2900 |
+0,22 % 0,20 |
90,7000 87,7600 |
8,84 Mio. | |
Microsoft Corporation US5949181045 |
408,6000 21:36 |
407,6200 408,9000 |
-0,07 % -0,30 |
413,1000 406,1300 |
9,46 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
161,07 21:36 |
164,02 163,00 |
-1,19 % -1,94 |
164,42 159,89 |
632,45 Tsd. | |
Moderna Inc US60770K1079 |
73,5100 21:35 |
72,7800 72,4900 |
+1,41 % 1,02 |
73,6000 71,5100 |
1,88 Mio. | |
Mohawk Industries Inc US6081901042 |
148,54 21:35 |
151,19 150,63 |
-1,39 % -2,09 |
151,29 147,60 |
266,11 Tsd. | |
Molina Healthcare Inc US60855R1005 |
331,34 21:33 |
332,93 331,24 |
+0,03 % 0,10 |
334,80 326,07 |
347,22 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,01 21:36 |
56,09 55,75 |
+0,47 % 0,26 |
56,28 55,54 |
1,36 Mio. | |
Mondelez International Inc US6092071058 |
75,1300 21:35 |
75,2700 75,2700 |
-0,19 % -0,14 |
75,7300 74,5200 |
4,46 Mio. | |
Monolithic Power Systems Inc US6098391054 |
844,3400 21:34 |
835,7000 850,5100 |
-0,73 % -6,17 |
858,3800 827,5316 |
262,72 Tsd. | |
Monster Beverage Corporation US61174X1090 |
48,1700 21:35 |
48,2700 48,3800 |
-0,43 % -0,21 |
48,5400 47,7700 |
2,46 Mio. |