S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
486,6100 20:12 |
489,0000 497,7400 |
-2,24 % -11,13 |
501,1450 476,1500 |
16,62 Mio. | |
MetLife Inc US59156R1086 |
70,04 20:12 |
74,53 75,78 |
-7,57 % -5,74 |
74,77 69,95 |
3,25 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.422,08 20:07 |
1.463,12 1.515,35 |
-6,16 % -93,27 |
1.487,60 1.390,23 |
189,06 Tsd. | |
MGM Resorts International US5529531015 |
35,44 20:12 |
36,52 37,29 |
-4,96 % -1,85 |
36,62 35,00 |
8,47 Mio. | |
Microchip Technology Inc US5950171042 |
76,1300 20:11 |
79,4500 84,3700 |
-9,77 % -8,24 |
79,6400 75,8600 |
10,73 Mio. | |
Micron Technology Inc US5951121038 |
91,6050 20:12 |
97,1600 101,5100 |
-9,76 % -9,91 |
97,6900 91,3300 |
24,21 Mio. | |
Microsoft Corporation US5949181045 |
405,4300 20:11 |
412,4900 417,1100 |
-2,80 % -11,68 |
415,0000 404,3400 |
16,34 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
148,20 20:11 |
147,56 146,41 |
+1,22 % 1,79 |
152,03 146,81 |
563,93 Tsd. | |
Moderna Inc US60770K1079 |
86,6150 20:12 |
91,1700 94,1700 |
-8,02 % -7,56 |
91,6800 86,2000 |
6,10 Mio. | |
Mohawk Industries Inc US6081901042 |
151,14 20:09 |
152,96 156,48 |
-3,42 % -5,35 |
153,07 149,70 |
659,96 Tsd. | |
Molina Healthcare Inc US60855R1005 |
348,06 20:10 |
347,32 346,19 |
+0,54 % 1,87 |
353,59 343,95 |
475,44 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,49 20:12 |
53,04 52,78 |
-0,55 % -0,29 |
53,29 51,69 |
878,40 Tsd. | |
Mondelez International Inc US6092071058 |
70,3150 20:12 |
69,9100 68,3100 |
+2,94 % 2,01 |
70,8100 68,6900 |
4,91 Mio. | |
Monolithic Power Systems Inc US6098391054 |
792,4800 20:11 |
788,5500 784,9500 |
+0,96 % 7,53 |
836,7800 769,7200 |
639,66 Tsd. | |
Monster Beverage Corporation US61174X1090 |
51,2250 20:11 |
52,1200 51,3800 |
-0,30 % -0,16 |
52,4000 50,4200 |
2,37 Mio. |