S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
504,3900 18:54 |
507,0100 504,7900 |
-0,08 % -0,40 |
507,8300 495,6000 |
5,05 Mio. | |
MetLife Inc US59156R1086 |
74,03 18:54 |
74,60 74,63 |
-0,80 % -0,60 |
74,60 73,07 |
786,84 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.376,22 18:45 |
1.384,59 1.394,09 |
-1,28 % -17,87 |
1.384,59 1.362,76 |
22,63 Tsd. | |
MGM Resorts International US5529531015 |
34,89 18:54 |
34,84 34,87 |
+0,04 % 0,02 |
34,90 34,16 |
1,15 Mio. | |
Microchip Technology Inc US5950171042 |
75,4300 18:54 |
75,1900 75,1900 |
+0,32 % 0,24 |
76,0200 73,6000 |
1,57 Mio. | |
Micron Technology Inc US5951121038 |
88,1994 18:54 |
88,2000 86,8500 |
+1,55 % 1,35 |
88,8700 86,0800 |
8,84 Mio. | |
Microsoft Corporation US5949181045 |
416,0000 18:54 |
415,5000 414,2000 |
+0,43 % 1,80 |
417,0100 409,5800 |
6,45 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
163,42 18:53 |
162,01 163,54 |
-0,07 % -0,12 |
163,67 161,04 |
188,72 Tsd. | |
Moderna Inc US60770K1079 |
78,4700 18:54 |
79,0500 79,2800 |
-1,02 % -0,81 |
79,0800 77,4401 |
1,39 Mio. | |
Mohawk Industries Inc US6081901042 |
148,06 18:54 |
148,41 149,86 |
-1,20 % -1,81 |
148,41 145,00 |
207,19 Tsd. | |
Molina Healthcare Inc US60855R1005 |
339,83 18:55 |
335,58 332,40 |
+2,24 % 7,43 |
346,39 335,58 |
369,14 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,38 18:54 |
54,72 54,75 |
-2,50 % -1,37 |
54,74 53,11 |
403,43 Tsd. | |
Mondelez International Inc US6092071058 |
74,0150 18:54 |
75,2000 75,1300 |
-1,48 % -1,12 |
75,2000 73,7400 |
1,78 Mio. | |
Monolithic Power Systems Inc US6098391054 |
861,1350 18:54 |
851,2200 847,7000 |
+1,58 % 13,44 |
864,7700 828,8000 |
170,78 Tsd. | |
Monster Beverage Corporation US61174X1090 |
49,4750 18:54 |
50,3600 50,3300 |
-1,70 % -0,86 |
50,4100 49,1700 |
1,48 Mio. |