S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
504,4400 16:12 |
507,0100 504,7900 |
-0,07 % -0,35 |
507,8300 503,6100 |
1,72 Mio. | |
MetLife Inc US59156R1086 |
73,56 16:12 |
74,60 74,63 |
-1,43 % -1,07 |
74,60 73,49 |
225,40 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.369,90 16:10 |
1.384,59 1.394,09 |
-1,74 % -24,19 |
1.384,59 1.368,77 |
4,00 Tsd. | |
MGM Resorts International US5529531015 |
34,30 16:11 |
34,84 34,87 |
-1,63 % -0,57 |
34,85 34,30 |
251,14 Tsd. | |
Microchip Technology Inc US5950171042 |
74,6500 16:12 |
75,1900 75,1900 |
-0,72 % -0,54 |
76,0200 74,3400 |
428,89 Tsd. | |
Micron Technology Inc US5951121038 |
87,4000 16:11 |
88,2000 86,8500 |
+0,63 % 0,55 |
88,8700 87,2800 |
3,78 Mio. | |
Microsoft Corporation US5949181045 |
413,7100 16:11 |
415,5000 414,2000 |
-0,12 % -0,49 |
417,0100 413,5900 |
2,38 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
161,60 16:10 |
162,01 163,54 |
-1,19 % -1,95 |
162,58 161,04 |
30,88 Tsd. | |
Moderna Inc US60770K1079 |
78,3200 16:11 |
79,0500 79,2800 |
-1,21 % -0,96 |
79,0800 77,7300 |
488,58 Tsd. | |
Mohawk Industries Inc US6081901042 |
146,28 16:11 |
148,41 149,86 |
-2,39 % -3,58 |
148,41 145,24 |
81,66 Tsd. | |
Molina Healthcare Inc US60855R1005 |
338,11 16:11 |
335,58 332,40 |
+1,72 % 5,71 |
346,39 335,58 |
168,44 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,42 16:10 |
54,72 54,75 |
-2,43 % -1,33 |
54,74 53,42 |
99,26 Tsd. | |
Mondelez International Inc US6092071058 |
74,2500 16:11 |
75,2000 75,1300 |
-1,17 % -0,88 |
75,2000 73,9300 |
458,45 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
845,3400 16:12 |
851,2200 847,7000 |
-0,28 % -2,36 |
862,7600 840,9250 |
42,58 Tsd. | |
Monster Beverage Corporation US61174X1090 |
49,6800 16:12 |
50,3600 50,3300 |
-1,29 % -0,65 |
50,4100 49,5490 |
450,59 Tsd. |