S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
506,1300 20:18 |
508,1600 504,7900 |
+0,27 % 1,34 |
514,1800 500,0278 |
5,63 Mio. | |
MetLife Inc US59156R1086 |
74,47 20:18 |
75,48 75,48 |
-1,34 % -1,01 |
75,72 73,82 |
1,46 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.388,90 19:58 |
1.382,66 1.384,77 |
+0,30 % 4,13 |
1.401,92 1.371,37 |
67,34 Tsd. | |
MGM Resorts International US5529531015 |
34,80 20:18 |
35,01 34,97 |
-0,50 % -0,18 |
35,09 34,52 |
1,58 Mio. | |
Microchip Technology Inc US5950171042 |
74,2900 20:18 |
75,1200 75,4100 |
-1,49 % -1,12 |
75,1200 73,1500 |
2,18 Mio. | |
Micron Technology Inc US5951121038 |
86,6400 20:17 |
86,9700 86,2700 |
+0,43 % 0,37 |
87,1200 84,8700 |
10,49 Mio. | |
Microsoft Corporation US5949181045 |
412,4899 20:19 |
408,2000 405,7200 |
+1,67 % 6,77 |
416,3300 407,7000 |
9,55 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
162,25 20:18 |
161,10 160,30 |
+1,22 % 1,95 |
162,40 160,28 |
192,92 Tsd. | |
Moderna Inc US60770K1079 |
79,2350 20:18 |
76,1200 76,6100 |
+3,43 % 2,63 |
79,3300 75,9500 |
1,80 Mio. | |
Mohawk Industries Inc US6081901042 |
148,30 20:17 |
149,26 149,14 |
-0,56 % -0,84 |
149,93 147,25 |
176,50 Tsd. | |
Molina Healthcare Inc US60855R1005 |
333,89 20:18 |
324,23 323,72 |
+3,14 % 10,17 |
335,57 324,23 |
306,84 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
54,64 20:17 |
56,08 55,94 |
-2,32 % -1,30 |
56,19 54,50 |
795,67 Tsd. | |
Mondelez International Inc US6092071058 |
75,1900 20:17 |
75,8400 75,7100 |
-0,69 % -0,52 |
76,0600 75,1900 |
2,05 Mio. | |
Monolithic Power Systems Inc US6098391054 |
831,7200 20:18 |
833,7000 836,0100 |
-0,51 % -4,29 |
838,8100 814,2000 |
120,23 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,3000 20:17 |
50,8300 50,7400 |
-0,87 % -0,44 |
50,8300 49,9950 |
2,66 Mio. |