S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
505,7650 20:05 |
508,1600 504,7900 |
+0,19 % 0,98 |
514,1800 500,0278 |
5,41 Mio. | |
MetLife Inc US59156R1086 |
74,42 20:04 |
75,48 75,48 |
-1,40 % -1,06 |
75,72 73,82 |
1,40 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.388,90 19:58 |
1.382,66 1.384,77 |
+0,30 % 4,13 |
1.401,92 1.371,37 |
66,70 Tsd. | |
MGM Resorts International US5529531015 |
34,79 20:04 |
35,01 34,97 |
-0,51 % -0,18 |
35,09 34,52 |
1,51 Mio. | |
Microchip Technology Inc US5950171042 |
74,3500 20:04 |
75,1200 75,4100 |
-1,41 % -1,06 |
75,1200 73,1500 |
2,07 Mio. | |
Micron Technology Inc US5951121038 |
86,5700 20:05 |
86,9700 86,2700 |
+0,35 % 0,30 |
87,1200 84,8700 |
10,27 Mio. | |
Microsoft Corporation US5949181045 |
412,3500 20:05 |
408,2000 405,7200 |
+1,63 % 6,63 |
416,3300 407,7000 |
9,28 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
161,84 20:04 |
161,10 160,30 |
+0,96 % 1,54 |
162,40 160,28 |
183,23 Tsd. | |
Moderna Inc US60770K1079 |
79,0582 20:04 |
76,1200 76,6100 |
+3,20 % 2,45 |
79,2800 75,9500 |
1,69 Mio. | |
Mohawk Industries Inc US6081901042 |
148,34 20:04 |
149,26 149,14 |
-0,54 % -0,81 |
149,93 147,25 |
169,45 Tsd. | |
Molina Healthcare Inc US60855R1005 |
335,05 20:04 |
324,23 323,72 |
+3,50 % 11,33 |
335,57 324,23 |
296,04 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
54,52 20:04 |
56,08 55,94 |
-2,54 % -1,42 |
56,19 54,51 |
721,17 Tsd. | |
Mondelez International Inc US6092071058 |
75,3500 20:04 |
75,8400 75,7100 |
-0,48 % -0,36 |
76,0600 75,2850 |
1,99 Mio. | |
Monolithic Power Systems Inc US6098391054 |
827,5800 20:03 |
833,7000 836,0100 |
-1,01 % -8,43 |
838,8100 814,2000 |
112,27 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,3750 20:04 |
50,8300 50,7400 |
-0,72 % -0,37 |
50,8300 49,9950 |
2,59 Mio. |