S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
509,7550 16:01 |
508,1600 504,7900 |
+0,98 % 4,97 |
514,1800 507,6000 |
1,99 Mio. | |
MetLife Inc US59156R1086 |
74,69 16:00 |
75,48 75,48 |
-1,05 % -0,79 |
75,72 74,59 |
234,78 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.385,49 15:53 |
1.382,66 1.384,77 |
+0,05 % 0,72 |
1.385,49 1.378,34 |
3,59 Tsd. | |
MGM Resorts International US5529531015 |
34,71 16:00 |
35,01 34,97 |
-0,76 % -0,27 |
35,09 34,53 |
209,26 Tsd. | |
Microchip Technology Inc US5950171042 |
74,0300 16:00 |
75,1200 75,4100 |
-1,83 % -1,38 |
75,1200 73,9100 |
595,18 Tsd. | |
Micron Technology Inc US5951121038 |
85,8705 16:01 |
86,9700 86,2700 |
-0,46 % -0,40 |
87,1200 85,2200 |
2,63 Mio. | |
Microsoft Corporation US5949181045 |
414,7200 16:00 |
408,2000 405,7200 |
+2,22 % 9,00 |
415,3500 407,7000 |
2,83 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
160,49 15:59 |
161,10 160,30 |
+0,12 % 0,19 |
161,82 160,28 |
33,14 Tsd. | |
Moderna Inc US60770K1079 |
76,9650 16:01 |
76,1200 76,6100 |
+0,46 % 0,36 |
77,3350 75,9500 |
299,15 Tsd. | |
Mohawk Industries Inc US6081901042 |
149,28 15:59 |
149,26 149,14 |
+0,09 % 0,14 |
149,48 147,25 |
21,22 Tsd. | |
Molina Healthcare Inc US60855R1005 |
329,12 16:00 |
324,23 323,72 |
+1,67 % 5,40 |
329,12 324,23 |
20,25 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
55,31 16:00 |
56,08 55,94 |
-1,14 % -0,64 |
56,19 55,30 |
78,29 Tsd. | |
Mondelez International Inc US6092071058 |
75,7250 16:01 |
75,8400 75,7100 |
+0,02 % 0,02 |
76,0600 75,3700 |
541,30 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
836,5750 16:00 |
833,7000 836,0100 |
+0,07 % 0,57 |
838,8100 829,6800 |
17,78 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,2500 16:00 |
50,8300 50,7400 |
-0,97 % -0,49 |
50,8300 50,2500 |
327,80 Tsd. |