S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
504,7900 10.09.24 |
508,1600 504,7900 |
+0,00 % 0,00 |
514,1800 500,0278 |
9,90 Mio. | |
MetLife Inc US59156R1086 |
74,63 10.09.24 |
75,48 75,48 |
-1,13 % -0,85 |
75,72 73,82 |
3,09 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.394,09 10.09.24 |
1.382,66 1.384,77 |
+0,67 % 9,32 |
1.401,92 1.371,37 |
101,09 Tsd. | |
MGM Resorts International US5529531015 |
34,87 10.09.24 |
35,01 34,97 |
-0,29 % -0,10 |
35,09 34,52 |
3,21 Mio. | |
Microchip Technology Inc US5950171042 |
75,1900 10.09.24 |
75,1200 75,4100 |
-0,29 % -0,22 |
75,3200 73,1500 |
4,75 Mio. | |
Micron Technology Inc US5951121038 |
86,8500 10.09.24 |
86,9700 86,2700 |
+0,67 % 0,58 |
87,1900 84,8700 |
17,02 Mio. | |
Microsoft Corporation US5949181045 |
414,2000 10.09.24 |
408,2000 405,7200 |
+2,09 % 8,48 |
416,3300 407,7000 |
19,59 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
163,54 10.09.24 |
161,10 160,30 |
+2,02 % 3,24 |
165,95 160,28 |
554,21 Tsd. | |
Moderna Inc US60770K1079 |
79,2800 10.09.24 |
76,1200 76,6100 |
+3,49 % 2,67 |
79,9587 75,9500 |
3,66 Mio. | |
Mohawk Industries Inc US6081901042 |
149,86 10.09.24 |
149,26 149,14 |
+0,48 % 0,72 |
150,18 147,25 |
412,30 Tsd. | |
Molina Healthcare Inc US60855R1005 |
332,40 10.09.24 |
324,23 323,72 |
+2,68 % 8,68 |
335,57 324,23 |
656,84 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
54,75 10.09.24 |
56,08 55,94 |
-2,13 % -1,19 |
56,19 54,50 |
1,67 Mio. | |
Mondelez International Inc US6092071058 |
75,1300 10.09.24 |
75,8400 75,7100 |
-0,77 % -0,58 |
76,0600 74,9200 |
4,77 Mio. | |
Monolithic Power Systems Inc US6098391054 |
847,7000 10.09.24 |
833,7000 836,0100 |
+1,40 % 11,69 |
848,9200 814,2000 |
388,57 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,3300 10.09.24 |
50,8300 50,7400 |
-0,81 % -0,41 |
50,8300 49,9950 |
5,37 Mio. |