S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
502,6400 19:04 |
508,1600 504,7900 |
-0,43 % -2,15 |
514,1800 500,0278 |
4,86 Mio. | |
MetLife Inc US59156R1086 |
74,12 19:04 |
75,48 75,48 |
-1,80 % -1,36 |
75,72 73,82 |
1,18 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.394,90 19:00 |
1.382,66 1.384,77 |
+0,73 % 10,13 |
1.395,95 1.371,37 |
51,86 Tsd. | |
MGM Resorts International US5529531015 |
34,65 19:03 |
35,01 34,97 |
-0,93 % -0,33 |
35,09 34,52 |
1,23 Mio. | |
Microchip Technology Inc US5950171042 |
73,9500 19:03 |
75,1200 75,4100 |
-1,94 % -1,46 |
75,1200 73,1500 |
1,82 Mio. | |
Micron Technology Inc US5951121038 |
85,8650 19:04 |
86,9700 86,2700 |
-0,47 % -0,41 |
87,1200 84,8700 |
8,79 Mio. | |
Microsoft Corporation US5949181045 |
410,7800 19:03 |
408,2000 405,7200 |
+1,25 % 5,06 |
416,3300 407,7000 |
8,10 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
161,62 19:03 |
161,10 160,30 |
+0,82 % 1,32 |
162,18 160,28 |
155,05 Tsd. | |
Moderna Inc US60770K1079 |
77,6500 19:04 |
76,1200 76,6100 |
+1,36 % 1,04 |
78,2499 75,9500 |
1,26 Mio. | |
Mohawk Industries Inc US6081901042 |
147,78 19:00 |
149,26 149,14 |
-0,91 % -1,36 |
149,93 147,25 |
141,16 Tsd. | |
Molina Healthcare Inc US60855R1005 |
335,14 19:01 |
324,23 323,72 |
+3,53 % 11,42 |
335,18 324,23 |
251,78 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
54,95 19:03 |
56,08 55,94 |
-1,77 % -0,99 |
56,19 54,62 |
546,24 Tsd. | |
Mondelez International Inc US6092071058 |
75,5100 19:04 |
75,8400 75,7100 |
-0,26 % -0,20 |
76,0600 75,3700 |
1,76 Mio. | |
Monolithic Power Systems Inc US6098391054 |
818,4900 19:00 |
833,7000 836,0100 |
-2,10 % -17,52 |
838,8100 814,2000 |
88,19 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,2150 19:03 |
50,8300 50,7400 |
-1,03 % -0,53 |
50,8300 49,9950 |
2,13 Mio. |