S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
507,6400 21:01 |
507,0100 504,7900 |
+0,56 % 2,85 |
508,5304 495,6000 |
6,88 Mio. | |
MetLife Inc US59156R1086 |
74,48 21:01 |
74,60 74,63 |
-0,21 % -0,16 |
74,60 73,07 |
1,07 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.381,34 20:59 |
1.384,59 1.394,09 |
-0,91 % -12,75 |
1.384,59 1.362,76 |
33,65 Tsd. | |
MGM Resorts International US5529531015 |
35,24 21:01 |
34,84 34,87 |
+1,06 % 0,37 |
35,41 34,16 |
1,88 Mio. | |
Microchip Technology Inc US5950171042 |
76,4800 21:01 |
75,1900 75,1900 |
+1,72 % 1,29 |
77,1600 73,6000 |
2,41 Mio. | |
Micron Technology Inc US5951121038 |
89,4400 21:01 |
88,2000 86,8500 |
+2,98 % 2,59 |
89,9700 86,0800 |
13,24 Mio. | |
Microsoft Corporation US5949181045 |
420,5500 21:01 |
415,5000 414,2000 |
+1,53 % 6,35 |
421,0100 409,5800 |
9,78 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
163,98 21:01 |
162,01 163,54 |
+0,27 % 0,44 |
164,30 161,04 |
268,41 Tsd. | |
Moderna Inc US60770K1079 |
79,1300 21:02 |
79,0500 79,2800 |
-0,19 % -0,15 |
79,8600 77,4401 |
1,94 Mio. | |
Mohawk Industries Inc US6081901042 |
149,25 21:01 |
148,41 149,86 |
-0,41 % -0,61 |
149,51 145,00 |
294,44 Tsd. | |
Molina Healthcare Inc US60855R1005 |
342,31 21:00 |
335,58 332,40 |
+2,98 % 9,91 |
346,39 335,58 |
495,11 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,78 21:01 |
54,72 54,75 |
-1,77 % -0,97 |
54,74 53,11 |
644,32 Tsd. | |
Mondelez International Inc US6092071058 |
74,2250 21:01 |
75,2000 75,1300 |
-1,20 % -0,91 |
75,2000 73,7400 |
2,64 Mio. | |
Monolithic Power Systems Inc US6098391054 |
878,6400 21:00 |
851,2200 847,7000 |
+3,65 % 30,94 |
887,5650 828,8000 |
257,61 Tsd. | |
Monster Beverage Corporation US61174X1090 |
49,5700 21:02 |
50,3600 50,3300 |
-1,51 % -0,76 |
50,4100 49,1700 |
2,21 Mio. |