S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
508,5750 15:45 |
506,1600 500,2700 |
+1,66 % 8,31 |
509,1000 504,3000 |
1,49 Mio. | |
MetLife Inc US59156R1086 |
74,35 15:45 |
74,71 74,08 |
+0,36 % 0,27 |
74,83 74,23 |
139,67 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.384,57 15:44 |
1.387,03 1.374,68 |
+0,72 % 9,89 |
1.389,59 1.382,21 |
10,81 Tsd. | |
MGM Resorts International US5529531015 |
35,30 15:45 |
35,25 35,01 |
+0,83 % 0,29 |
35,38 35,21 |
117,89 Tsd. | |
Microchip Technology Inc US5950171042 |
74,7100 15:45 |
74,9500 74,0900 |
+0,84 % 0,62 |
75,1200 74,5200 |
263,74 Tsd. | |
Micron Technology Inc US5951121038 |
86,7100 15:45 |
87,8500 86,3800 |
+0,38 % 0,33 |
87,9600 86,3600 |
2,09 Mio. | |
Microsoft Corporation US5949181045 |
408,3700 15:44 |
407,2400 401,7000 |
+1,66 % 6,67 |
408,5700 405,7000 |
1,69 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
159,14 15:44 |
159,90 159,53 |
-0,24 % -0,39 |
160,39 159,14 |
10,18 Tsd. | |
Moderna Inc US60770K1079 |
75,2300 15:45 |
73,4800 72,8900 |
+3,21 % 2,34 |
75,2300 73,2600 |
258,38 Tsd. | |
Mohawk Industries Inc US6081901042 |
148,96 15:45 |
148,04 147,92 |
+0,70 % 1,04 |
149,22 147,85 |
37,03 Tsd. | |
Molina Healthcare Inc US60855R1005 |
325,70 15:45 |
326,60 327,48 |
-0,54 % -1,78 |
326,83 324,92 |
24,77 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
55,60 15:44 |
55,87 55,77 |
-0,30 % -0,17 |
56,00 55,53 |
44,50 Tsd. | |
Mondelez International Inc US6092071058 |
75,3100 15:44 |
75,1000 75,3100 |
+0,00 % 0,00 |
75,5000 74,8700 |
443,91 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
827,6000 15:44 |
819,6800 806,3100 |
+2,64 % 21,29 |
832,6799 819,6800 |
14,16 Tsd. | |
Monster Beverage Corporation US61174X1090 |
49,3300 15:44 |
48,6600 48,6500 |
+1,40 % 0,68 |
49,3500 48,6200 |
290,27 Tsd. |