S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
504,4025 21:03 |
506,1600 500,2700 |
+0,83 % 4,13 |
511,3300 502,0800 |
6,90 Mio. | |
MetLife Inc US59156R1086 |
75,53 21:01 |
74,71 74,08 |
+1,96 % 1,45 |
75,67 74,15 |
2,20 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.386,19 21:02 |
1.387,03 1.374,68 |
+0,84 % 11,51 |
1.397,05 1.378,12 |
63,13 Tsd. | |
MGM Resorts International US5529531015 |
35,13 21:02 |
35,25 35,01 |
+0,34 % 0,12 |
35,65 35,10 |
2,23 Mio. | |
Microchip Technology Inc US5950171042 |
74,7900 21:02 |
74,9500 74,0900 |
+0,94 % 0,70 |
75,7000 74,2100 |
2,59 Mio. | |
Micron Technology Inc US5951121038 |
85,8400 21:03 |
87,8500 86,3800 |
-0,63 % -0,54 |
87,9600 85,0100 |
13,23 Mio. | |
Microsoft Corporation US5949181045 |
403,3000 21:02 |
407,2400 401,7000 |
+0,40 % 1,60 |
408,6500 402,1500 |
8,51 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
159,56 21:02 |
159,90 159,53 |
+0,02 % 0,03 |
161,51 159,01 |
387,92 Tsd. | |
Moderna Inc US60770K1079 |
75,6700 21:02 |
73,4800 72,8900 |
+3,81 % 2,78 |
78,8000 73,2600 |
3,77 Mio. | |
Mohawk Industries Inc US6081901042 |
150,44 21:02 |
148,04 147,92 |
+1,70 % 2,52 |
151,87 147,44 |
399,52 Tsd. | |
Molina Healthcare Inc US60855R1005 |
326,31 21:01 |
326,60 327,48 |
-0,36 % -1,17 |
329,90 324,92 |
287,75 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,33 21:02 |
55,87 55,77 |
+1,00 % 0,56 |
56,60 55,53 |
1,11 Mio. | |
Mondelez International Inc US6092071058 |
75,8300 21:02 |
75,1000 75,3100 |
+0,69 % 0,52 |
76,0400 74,8700 |
3,97 Mio. | |
Monolithic Power Systems Inc US6098391054 |
830,5350 21:01 |
819,6800 806,3100 |
+3,00 % 24,23 |
838,3900 818,8700 |
237,64 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,7788 21:02 |
48,6600 48,6500 |
+4,38 % 2,13 |
50,8250 48,6200 |
4,65 Mio. |