S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
507,2951 19:03 |
506,1600 500,2700 |
+1,40 % 7,03 |
511,3300 502,0800 |
5,48 Mio. | |
MetLife Inc US59156R1086 |
75,52 19:01 |
74,71 74,08 |
+1,94 % 1,44 |
75,67 74,15 |
1,69 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.395,60 19:01 |
1.387,03 1.374,68 |
+1,52 % 20,92 |
1.396,46 1.378,12 |
41,98 Tsd. | |
MGM Resorts International US5529531015 |
35,52 19:02 |
35,25 35,01 |
+1,46 % 0,51 |
35,65 35,17 |
1,54 Mio. | |
Microchip Technology Inc US5950171042 |
75,4000 19:02 |
74,9500 74,0900 |
+1,77 % 1,31 |
75,7000 74,2100 |
2,03 Mio. | |
Micron Technology Inc US5951121038 |
86,4000 19:02 |
87,8500 86,3800 |
+0,02 % 0,02 |
87,9600 85,0100 |
10,10 Mio. | |
Microsoft Corporation US5949181045 |
404,7900 19:03 |
407,2400 401,7000 |
+0,77 % 3,09 |
408,6500 402,1500 |
6,57 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
161,06 19:02 |
159,90 159,53 |
+0,96 % 1,53 |
161,51 159,01 |
265,70 Tsd. | |
Moderna Inc US60770K1079 |
77,8800 19:03 |
73,4800 72,8900 |
+6,85 % 4,99 |
78,8000 73,2600 |
3,03 Mio. | |
Mohawk Industries Inc US6081901042 |
151,63 19:01 |
148,04 147,92 |
+2,50 % 3,71 |
151,84 147,44 |
289,55 Tsd. | |
Molina Healthcare Inc US60855R1005 |
327,77 19:01 |
326,60 327,48 |
+0,09 % 0,29 |
329,90 324,92 |
202,94 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,35 19:01 |
55,87 55,77 |
+1,04 % 0,58 |
56,45 55,53 |
705,09 Tsd. | |
Mondelez International Inc US6092071058 |
75,5750 19:03 |
75,1000 75,3100 |
+0,35 % 0,27 |
75,6900 74,8700 |
2,28 Mio. | |
Monolithic Power Systems Inc US6098391054 |
836,3350 19:02 |
819,6800 806,3100 |
+3,72 % 30,03 |
837,6300 818,8700 |
165,00 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,7155 19:03 |
48,6600 48,6500 |
+4,25 % 2,07 |
50,7900 48,6200 |
3,25 Mio. |