S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
507,4000 15:39 |
506,1600 500,2700 |
+1,43 % 7,13 |
508,6950 504,3000 |
1,27 Mio. | |
MetLife Inc US59156R1086 |
74,36 15:40 |
74,71 74,08 |
+0,38 % 0,28 |
74,83 74,28 |
120,97 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.389,59 15:34 |
1.387,03 1.374,68 |
+1,08 % 14,91 |
1.389,59 1.387,03 |
9,45 Tsd. | |
MGM Resorts International US5529531015 |
35,29 15:40 |
35,25 35,01 |
+0,80 % 0,28 |
35,38 35,21 |
89,66 Tsd. | |
Microchip Technology Inc US5950171042 |
74,7700 15:39 |
74,9500 74,0900 |
+0,92 % 0,68 |
75,1200 74,5200 |
192,52 Tsd. | |
Micron Technology Inc US5951121038 |
87,0100 15:40 |
87,8500 86,3800 |
+0,73 % 0,63 |
87,9600 86,3600 |
1,88 Mio. | |
Microsoft Corporation US5949181045 |
408,4400 15:39 |
407,2400 401,7000 |
+1,68 % 6,74 |
408,5288 405,7000 |
1,43 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
159,70 15:38 |
159,90 159,53 |
+0,11 % 0,17 |
160,39 159,68 |
8,73 Tsd. | |
Moderna Inc US60770K1079 |
74,5300 15:39 |
73,4800 72,8900 |
+2,25 % 1,64 |
74,5500 73,2600 |
158,78 Tsd. | |
Mohawk Industries Inc US6081901042 |
148,41 15:39 |
148,04 147,92 |
+0,33 % 0,49 |
149,22 147,85 |
32,04 Tsd. | |
Molina Healthcare Inc US60855R1005 |
325,72 15:38 |
326,60 327,48 |
-0,54 % -1,76 |
326,83 325,53 |
20,42 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
55,59 15:40 |
55,87 55,77 |
-0,32 % -0,18 |
56,00 55,53 |
40,26 Tsd. | |
Mondelez International Inc US6092071058 |
75,0950 15:39 |
75,1000 75,3100 |
-0,29 % -0,22 |
75,5000 74,8700 |
404,41 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
830,6000 15:39 |
819,6800 806,3100 |
+3,01 % 24,29 |
830,8300 819,6800 |
10,00 Tsd. | |
Monster Beverage Corporation US61174X1090 |
49,2800 15:39 |
48,6600 48,6500 |
+1,29 % 0,63 |
49,3300 48,6200 |
215,28 Tsd. |