S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
499,4300 17:18 |
507,0100 504,7900 |
-1,06 % -5,36 |
507,8300 495,6000 |
3,47 Mio. | |
MetLife Inc US59156R1086 |
73,65 17:18 |
74,60 74,63 |
-1,31 % -0,98 |
74,60 73,07 |
493,77 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.368,52 17:05 |
1.384,59 1.394,09 |
-1,83 % -25,57 |
1.384,59 1.362,76 |
13,62 Tsd. | |
MGM Resorts International US5529531015 |
34,64 17:18 |
34,84 34,87 |
-0,67 % -0,24 |
34,85 34,16 |
657,45 Tsd. | |
Microchip Technology Inc US5950171042 |
74,5700 17:19 |
75,1900 75,1900 |
-0,82 % -0,62 |
76,0200 73,6000 |
901,06 Tsd. | |
Micron Technology Inc US5951121038 |
87,0500 17:19 |
88,2000 86,8500 |
+0,23 % 0,20 |
88,8700 86,0800 |
6,10 Mio. | |
Microsoft Corporation US5949181045 |
411,3400 17:18 |
415,5000 414,2000 |
-0,69 % -2,86 |
417,0100 409,5800 |
4,39 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
162,50 17:18 |
162,01 163,54 |
-0,64 % -1,04 |
162,58 161,04 |
98,95 Tsd. | |
Moderna Inc US60770K1079 |
78,0200 17:18 |
79,0500 79,2800 |
-1,59 % -1,26 |
79,0800 77,4401 |
1,01 Mio. | |
Mohawk Industries Inc US6081901042 |
147,91 17:18 |
148,41 149,86 |
-1,30 % -1,95 |
148,41 145,00 |
154,81 Tsd. | |
Molina Healthcare Inc US60855R1005 |
338,64 17:18 |
335,58 332,40 |
+1,88 % 6,24 |
346,39 335,58 |
275,17 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,54 17:16 |
54,72 54,75 |
-2,22 % -1,22 |
54,74 53,11 |
263,52 Tsd. | |
Mondelez International Inc US6092071058 |
73,9150 17:18 |
75,2000 75,1300 |
-1,62 % -1,22 |
75,2000 73,7400 |
1,06 Mio. | |
Monolithic Power Systems Inc US6098391054 |
846,8850 17:15 |
851,2200 847,7000 |
-0,10 % -0,82 |
862,7600 828,8000 |
123,10 Tsd. | |
Monster Beverage Corporation US61174X1090 |
49,3100 17:19 |
50,3600 50,3300 |
-2,03 % -1,02 |
50,4100 49,1700 |
960,69 Tsd. |