S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
506,8100 20:55 |
507,0100 504,7900 |
+0,40 % 2,02 |
508,5304 495,6000 |
6,82 Mio. | |
MetLife Inc US59156R1086 |
74,47 20:55 |
74,60 74,63 |
-0,21 % -0,16 |
74,60 73,07 |
1,05 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.381,32 20:51 |
1.384,59 1.394,09 |
-0,92 % -12,77 |
1.384,59 1.362,76 |
32,07 Tsd. | |
MGM Resorts International US5529531015 |
35,24 20:54 |
34,84 34,87 |
+1,06 % 0,37 |
35,41 34,16 |
1,85 Mio. | |
Microchip Technology Inc US5950171042 |
76,5850 20:55 |
75,1900 75,1900 |
+1,86 % 1,40 |
77,1600 73,6000 |
2,38 Mio. | |
Micron Technology Inc US5951121038 |
89,4100 20:55 |
88,2000 86,8500 |
+2,95 % 2,56 |
89,9700 86,0800 |
12,95 Mio. | |
Microsoft Corporation US5949181045 |
420,2800 20:55 |
415,5000 414,2000 |
+1,47 % 6,08 |
421,0100 409,5800 |
9,65 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
164,16 20:55 |
162,01 163,54 |
+0,38 % 0,62 |
164,30 161,04 |
265,80 Tsd. | |
Moderna Inc US60770K1079 |
79,3800 20:55 |
79,0500 79,2800 |
+0,13 % 0,10 |
79,8600 77,4401 |
1,92 Mio. | |
Mohawk Industries Inc US6081901042 |
148,99 20:54 |
148,41 149,86 |
-0,58 % -0,87 |
149,51 145,00 |
288,94 Tsd. | |
Molina Healthcare Inc US60855R1005 |
341,85 20:54 |
335,58 332,40 |
+2,84 % 9,45 |
346,39 335,58 |
480,06 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,84 20:54 |
54,72 54,75 |
-1,66 % -0,91 |
54,74 53,11 |
630,57 Tsd. | |
Mondelez International Inc US6092071058 |
74,1950 20:54 |
75,2000 75,1300 |
-1,24 % -0,94 |
75,2000 73,7400 |
2,60 Mio. | |
Monolithic Power Systems Inc US6098391054 |
880,0600 20:54 |
851,2200 847,7000 |
+3,82 % 32,36 |
887,5650 828,8000 |
253,20 Tsd. | |
Monster Beverage Corporation US61174X1090 |
49,6200 20:54 |
50,3600 50,3300 |
-1,41 % -0,71 |
50,4100 49,1700 |
2,17 Mio. |