S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
506,1100 15:55 |
507,0100 504,7900 |
+0,26 % 1,32 |
507,8300 503,6100 |
1,45 Mio. | |
MetLife Inc US59156R1086 |
73,97 15:56 |
74,60 74,63 |
-0,89 % -0,67 |
74,60 73,92 |
154,85 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.379,45 15:49 |
1.384,59 1.394,09 |
-1,05 % -14,64 |
1.384,59 1.376,64 |
2,13 Tsd. | |
MGM Resorts International US5529531015 |
34,50 15:56 |
34,84 34,87 |
-1,06 % -0,37 |
34,85 34,36 |
174,87 Tsd. | |
Microchip Technology Inc US5950171042 |
74,7800 15:56 |
75,1900 75,1900 |
-0,55 % -0,41 |
76,0200 74,5000 |
345,51 Tsd. | |
Micron Technology Inc US5951121038 |
87,6800 15:56 |
88,2000 86,8500 |
+0,96 % 0,83 |
88,8700 87,3800 |
3,07 Mio. | |
Microsoft Corporation US5949181045 |
415,7000 15:56 |
415,5000 414,2000 |
+0,36 % 1,50 |
417,0100 414,2500 |
1,93 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
161,71 15:54 |
162,01 163,54 |
-1,12 % -1,83 |
162,58 161,47 |
13,09 Tsd. | |
Moderna Inc US60770K1079 |
78,5300 15:56 |
79,0500 79,2800 |
-0,95 % -0,75 |
79,0800 77,7300 |
290,32 Tsd. | |
Mohawk Industries Inc US6081901042 |
146,93 15:54 |
148,41 149,86 |
-1,96 % -2,94 |
148,41 145,24 |
28,76 Tsd. | |
Molina Healthcare Inc US60855R1005 |
341,57 15:56 |
335,58 332,40 |
+2,76 % 9,17 |
346,39 335,58 |
115,18 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,69 15:55 |
54,72 54,75 |
-1,94 % -1,06 |
54,74 53,65 |
69,29 Tsd. | |
Mondelez International Inc US6092071058 |
74,1400 15:55 |
75,2000 75,1300 |
-1,32 % -0,99 |
75,2000 74,1300 |
307,85 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
849,3350 15:55 |
851,2200 847,7000 |
+0,19 % 1,64 |
862,7600 845,4200 |
30,37 Tsd. | |
Monster Beverage Corporation US61174X1090 |
49,6200 15:55 |
50,3600 50,3300 |
-1,41 % -0,71 |
50,4100 49,5800 |
230,64 Tsd. |