S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
507,5700 19:00 |
506,1600 500,2700 |
+1,46 % 7,30 |
511,3300 502,0800 |
5,45 Mio. | |
MetLife Inc US59156R1086 |
75,47 18:59 |
74,71 74,08 |
+1,88 % 1,39 |
75,67 74,15 |
1,68 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.395,95 19:00 |
1.387,03 1.374,68 |
+1,55 % 21,27 |
1.396,46 1.378,12 |
41,30 Tsd. | |
MGM Resorts International US5529531015 |
35,50 18:59 |
35,25 35,01 |
+1,40 % 0,49 |
35,65 35,17 |
1,51 Mio. | |
Microchip Technology Inc US5950171042 |
75,4200 18:59 |
74,9500 74,0900 |
+1,80 % 1,33 |
75,7000 74,2100 |
2,01 Mio. | |
Micron Technology Inc US5951121038 |
86,4300 19:00 |
87,8500 86,3800 |
+0,06 % 0,05 |
87,9600 85,0100 |
10,03 Mio. | |
Microsoft Corporation US5949181045 |
404,9200 19:00 |
407,2400 401,7000 |
+0,80 % 3,22 |
408,6500 402,1500 |
6,53 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
161,07 18:59 |
159,90 159,53 |
+0,97 % 1,54 |
161,51 159,01 |
262,54 Tsd. | |
Moderna Inc US60770K1079 |
77,8200 18:59 |
73,4800 72,8900 |
+6,76 % 4,93 |
78,8000 73,2600 |
2,99 Mio. | |
Mohawk Industries Inc US6081901042 |
151,62 19:00 |
148,04 147,92 |
+2,50 % 3,70 |
151,78 147,44 |
278,63 Tsd. | |
Molina Healthcare Inc US60855R1005 |
327,48 18:59 |
326,60 327,48 |
+0,00 % 0,00 |
329,90 324,92 |
201,04 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,39 19:00 |
55,87 55,77 |
+1,11 % 0,62 |
56,43 55,53 |
675,83 Tsd. | |
Mondelez International Inc US6092071058 |
75,5729 18:59 |
75,1000 75,3100 |
+0,35 % 0,26 |
75,6900 74,8700 |
2,24 Mio. | |
Monolithic Power Systems Inc US6098391054 |
836,6000 18:59 |
819,6800 806,3100 |
+3,76 % 30,29 |
837,2300 818,8700 |
163,14 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,7450 19:00 |
48,6600 48,6500 |
+4,31 % 2,10 |
50,7900 48,6200 |
3,23 Mio. |