S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
469,4800 16:07 |
469,8800 465,7000 |
+0,81 % 3,78 |
471,4399 465,0300 |
2,04 Mio. | |
MetLife Inc US59156R1086 |
75,80 16:08 |
76,00 76,00 |
-0,26 % -0,20 |
76,24 75,53 |
212,55 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.436,39 16:07 |
1.450,00 1.450,08 |
-0,94 % -13,70 |
1.450,00 1.425,86 |
8,49 Tsd. | |
MGM Resorts International US5529531015 |
42,59 16:07 |
41,26 41,84 |
+1,78 % 0,75 |
42,65 41,26 |
450,69 Tsd. | |
Microchip Technology Inc US5950171042 |
88,9400 16:07 |
87,7600 86,8300 |
+2,43 % 2,11 |
89,3000 87,7600 |
520,14 Tsd. | |
Micron Technology Inc US5951121038 |
109,6000 16:07 |
110,5400 109,4100 |
+0,17 % 0,19 |
111,0299 109,5600 |
2,32 Mio. | |
Microsoft Corporation US5949181045 |
427,2100 16:08 |
431,5800 425,2700 |
+0,46 % 1,94 |
432,1500 425,3200 |
3,15 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
143,33 16:07 |
142,78 142,50 |
+0,58 % 0,83 |
143,48 141,31 |
35,80 Tsd. | |
Moderna Inc US60770K1079 |
121,7500 16:08 |
122,5500 122,1100 |
-0,29 % -0,36 |
122,8500 120,6100 |
214,94 Tsd. | |
Mohawk Industries Inc US6081901042 |
162,07 16:07 |
161,02 160,71 |
+0,85 % 1,36 |
162,30 158,64 |
134,70 Tsd. | |
Molina Healthcare Inc US60855R1005 |
332,28 16:08 |
332,84 335,36 |
-0,92 % -3,08 |
340,09 326,71 |
108,43 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,34 16:07 |
53,93 54,33 |
-1,82 % -0,99 |
53,99 52,71 |
519,45 Tsd. | |
Mondelez International Inc US6092071058 |
66,8600 16:08 |
66,2100 66,4200 |
+0,66 % 0,44 |
66,8700 66,0800 |
760,88 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
839,9100 16:07 |
838,7200 821,7800 |
+2,21 % 18,13 |
849,1700 830,4550 |
41,80 Tsd. | |
Monster Beverage Corporation US61174X1090 |
51,3600 16:07 |
51,0000 51,0000 |
+0,71 % 0,36 |
51,4300 50,5800 |
370,90 Tsd. |