S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
516,0756 21:32 |
511,7200 512,7400 |
+0,65 % 3,34 |
521,6295 511,1500 |
6,25 Mio. | |
MetLife Inc US59156R1086 |
76,60 21:34 |
78,00 77,52 |
-1,19 % -0,92 |
78,11 76,21 |
1,55 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.387,23 21:30 |
1.387,64 1.387,64 |
-0,03 % -0,41 |
1.390,17 1.365,58 |
36,69 Tsd. | |
MGM Resorts International US5529531015 |
35,83 21:33 |
36,90 36,61 |
-2,13 % -0,78 |
36,93 35,53 |
2,64 Mio. | |
Microchip Technology Inc US5950171042 |
77,0600 21:33 |
75,8100 76,8900 |
+0,22 % 0,17 |
77,4400 75,4300 |
2,30 Mio. | |
Micron Technology Inc US5951121038 |
89,5800 21:33 |
88,1000 89,2900 |
+0,32 % 0,29 |
90,7000 87,7600 |
8,70 Mio. | |
Microsoft Corporation US5949181045 |
408,2000 21:33 |
407,6200 408,9000 |
-0,17 % -0,70 |
413,1000 406,1300 |
9,37 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
160,97 21:33 |
164,02 163,00 |
-1,25 % -2,03 |
164,42 159,89 |
629,85 Tsd. | |
Moderna Inc US60770K1079 |
73,5350 21:34 |
72,7800 72,4900 |
+1,44 % 1,05 |
73,6000 71,5100 |
1,87 Mio. | |
Mohawk Industries Inc US6081901042 |
148,58 21:34 |
151,19 150,63 |
-1,36 % -2,05 |
151,29 147,60 |
264,40 Tsd. | |
Molina Healthcare Inc US60855R1005 |
331,32 21:33 |
332,93 331,24 |
+0,02 % 0,08 |
334,80 326,07 |
345,36 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,01 21:33 |
56,09 55,75 |
+0,47 % 0,26 |
56,28 55,54 |
1,34 Mio. | |
Mondelez International Inc US6092071058 |
75,1550 21:34 |
75,2700 75,2700 |
-0,15 % -0,12 |
75,7300 74,5200 |
4,44 Mio. | |
Monolithic Power Systems Inc US6098391054 |
845,6000 21:34 |
835,7000 850,5100 |
-0,58 % -4,91 |
858,3800 827,5316 |
261,38 Tsd. | |
Monster Beverage Corporation US61174X1090 |
48,1750 21:34 |
48,2700 48,3800 |
-0,42 % -0,21 |
48,5400 47,7700 |
2,45 Mio. |