S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
512,7400 22:00 |
506,0700 511,7600 |
+0,19 % 0,98 |
516,5900 504,0700 |
8,33 Mio. | |
MetLife Inc US59156R1086 |
77,52 22:10 |
78,05 77,76 |
-0,31 % -0,24 |
78,53 77,05 |
3,13 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.387,64 22:10 |
1.391,42 1.398,06 |
-0,75 % -10,42 |
1.401,86 1.381,96 |
78,16 Tsd. | |
MGM Resorts International US5529531015 |
36,61 22:10 |
36,29 36,29 |
+0,88 % 0,32 |
37,31 36,29 |
5,02 Mio. | |
Microchip Technology Inc US5950171042 |
76,8900 22:00 |
75,3900 76,4000 |
+0,64 % 0,49 |
77,6200 75,1150 |
5,88 Mio. | |
Micron Technology Inc US5951121038 |
89,2900 22:00 |
88,3600 88,5800 |
+0,80 % 0,71 |
90,7300 87,8100 |
16,35 Mio. | |
Microsoft Corporation US5949181045 |
408,9000 22:00 |
405,9100 409,4400 |
-0,13 % -0,54 |
411,2400 404,3700 |
15,12 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
163,00 22:10 |
163,57 163,57 |
-0,35 % -0,57 |
165,14 161,60 |
895,80 Tsd. | |
Moderna Inc US60770K1079 |
72,4900 22:00 |
72,4000 72,9400 |
-0,62 % -0,45 |
74,4300 71,6200 |
4,23 Mio. | |
Mohawk Industries Inc US6081901042 |
150,63 22:10 |
150,29 150,84 |
-0,14 % -0,21 |
151,31 148,91 |
576,19 Tsd. | |
Molina Healthcare Inc US60855R1005 |
331,24 22:10 |
353,56 356,03 |
-6,96 % -24,79 |
356,52 321,64 |
1,11 Mio. | |
Molson Coors Beverage Company US60871R2094 |
55,75 22:10 |
56,80 56,90 |
-2,02 % -1,15 |
57,52 55,07 |
3,83 Mio. | |
Mondelez International Inc US6092071058 |
75,2700 22:00 |
72,4800 72,2500 |
+4,18 % 3,02 |
75,6800 72,4700 |
9,42 Mio. | |
Monolithic Power Systems Inc US6098391054 |
850,5100 22:00 |
830,4900 838,6300 |
+1,42 % 11,88 |
867,4000 826,4400 |
446,38 Tsd. | |
Monster Beverage Corporation US61174X1090 |
48,3800 22:00 |
48,2200 48,3000 |
+0,17 % 0,08 |
48,7350 48,0400 |
4,78 Mio. |