S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
474,4000 18:13 |
471,0200 463,1900 |
+2,42 % 11,21 |
475,2600 466,7500 |
6,33 Mio. | |
MetLife Inc US59156R1086 |
76,97 18:14 |
77,00 76,75 |
+0,29 % 0,22 |
77,22 76,47 |
924,63 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.531,26 18:07 |
1.520,51 1.509,56 |
+1,44 % 21,70 |
1.545,88 1.503,39 |
52,98 Tsd. | |
MGM Resorts International US5529531015 |
43,42 18:14 |
43,13 42,78 |
+1,50 % 0,64 |
43,99 43,11 |
1,61 Mio. | |
Microchip Technology Inc US5950171042 |
88,4550 18:14 |
87,9600 86,5400 |
+2,21 % 1,92 |
88,9900 87,3400 |
2,00 Mio. | |
Micron Technology Inc US5951121038 |
109,5600 18:14 |
109,8500 102,5600 |
+6,83 % 7,00 |
110,8124 108,1600 |
11,52 Mio. | |
Microsoft Corporation US5949181045 |
416,6300 18:14 |
420,4950 422,9200 |
-1,49 % -6,29 |
421,7750 412,2100 |
18,61 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
141,15 18:13 |
141,00 141,31 |
-0,11 % -0,16 |
141,84 139,84 |
230,54 Tsd. | |
Moderna Inc US60770K1079 |
120,8400 18:14 |
120,5300 118,8400 |
+1,68 % 2,00 |
122,4500 118,1000 |
1,01 Mio. | |
Mohawk Industries Inc US6081901042 |
163,36 18:13 |
162,53 162,10 |
+0,78 % 1,26 |
163,36 160,16 |
220,33 Tsd. | |
Molina Healthcare Inc US60855R1005 |
344,77 18:09 |
346,75 350,73 |
-1,70 % -5,96 |
351,14 343,89 |
290,72 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,11 18:13 |
53,18 53,26 |
-0,28 % -0,15 |
53,39 52,87 |
391,08 Tsd. | |
Mondelez International Inc US6092071058 |
68,8501 18:13 |
68,5000 67,0500 |
+2,68 % 1,80 |
69,6300 67,9000 |
3,79 Mio. | |
Monolithic Power Systems Inc US6098391054 |
845,3100 18:10 |
824,5600 781,8500 |
+8,12 % 63,46 |
845,3100 817,2350 |
187,14 Tsd. | |
Monster Beverage Corporation US61174X1090 |
51,7500 18:14 |
51,8200 51,5700 |
+0,35 % 0,18 |
51,9850 51,4398 |
1,19 Mio. |