S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
501,3600 17:59 |
508,1600 504,7900 |
-0,68 % -3,43 |
514,1800 501,2100 |
4,22 Mio. | |
MetLife Inc US59156R1086 |
74,10 17:59 |
75,48 75,48 |
-1,83 % -1,38 |
75,72 73,82 |
900,32 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.382,49 17:59 |
1.382,66 1.384,77 |
-0,17 % -2,29 |
1.394,14 1.371,37 |
25,56 Tsd. | |
MGM Resorts International US5529531015 |
34,61 17:59 |
35,01 34,97 |
-1,04 % -0,37 |
35,09 34,52 |
976,45 Tsd. | |
Microchip Technology Inc US5950171042 |
73,6250 17:59 |
75,1200 75,4100 |
-2,37 % -1,79 |
75,1200 73,1500 |
1,52 Mio. | |
Micron Technology Inc US5951121038 |
85,0700 17:59 |
86,9700 86,2700 |
-1,39 % -1,20 |
87,1200 85,0101 |
6,97 Mio. | |
Microsoft Corporation US5949181045 |
409,7300 17:59 |
408,2000 405,7200 |
+0,99 % 4,01 |
416,3300 407,7000 |
6,79 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
161,98 17:59 |
161,10 160,30 |
+1,05 % 1,68 |
162,18 160,28 |
124,93 Tsd. | |
Moderna Inc US60770K1079 |
77,0400 17:59 |
76,1200 76,6100 |
+0,56 % 0,43 |
78,2499 75,9500 |
1,01 Mio. | |
Mohawk Industries Inc US6081901042 |
147,65 17:59 |
149,26 149,14 |
-1,00 % -1,49 |
149,93 147,25 |
112,55 Tsd. | |
Molina Healthcare Inc US60855R1005 |
333,87 17:59 |
324,23 323,72 |
+3,14 % 10,15 |
334,72 324,23 |
193,60 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
55,00 17:59 |
56,08 55,94 |
-1,68 % -0,94 |
56,19 54,62 |
411,85 Tsd. | |
Mondelez International Inc US6092071058 |
75,7250 17:59 |
75,8400 75,7100 |
+0,02 % 0,02 |
76,0600 75,3700 |
1,44 Mio. | |
Monolithic Power Systems Inc US6098391054 |
817,4500 17:59 |
833,7000 836,0100 |
-2,22 % -18,56 |
838,8100 816,9700 |
64,89 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,1300 17:59 |
50,8300 50,7400 |
-1,20 % -0,61 |
50,8300 49,9950 |
1,62 Mio. |