S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
509,1000 15:59 |
508,1600 504,7900 |
+0,85 % 4,31 |
514,1800 507,6000 |
1,96 Mio. | |
MetLife Inc US59156R1086 |
74,70 15:59 |
75,48 75,48 |
-1,03 % -0,78 |
75,72 74,59 |
197,81 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.385,49 15:53 |
1.382,66 1.384,77 |
+0,05 % 0,72 |
1.385,49 1.378,34 |
3,45 Tsd. | |
MGM Resorts International US5529531015 |
34,71 15:58 |
35,01 34,97 |
-0,74 % -0,26 |
35,09 34,53 |
197,63 Tsd. | |
Microchip Technology Inc US5950171042 |
74,1100 15:59 |
75,1200 75,4100 |
-1,72 % -1,30 |
75,1200 73,9100 |
584,61 Tsd. | |
Micron Technology Inc US5951121038 |
85,6800 15:59 |
86,9700 86,2700 |
-0,68 % -0,59 |
87,1200 85,2200 |
2,55 Mio. | |
Microsoft Corporation US5949181045 |
414,7200 16:00 |
408,2000 405,7200 |
+2,22 % 9,00 |
415,3500 407,7000 |
2,83 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
160,43 15:58 |
161,10 160,30 |
+0,08 % 0,13 |
161,82 160,28 |
31,69 Tsd. | |
Moderna Inc US60770K1079 |
76,7750 16:00 |
76,1200 76,6100 |
+0,22 % 0,17 |
77,3350 75,9500 |
285,42 Tsd. | |
Mohawk Industries Inc US6081901042 |
149,20 15:58 |
149,26 149,14 |
+0,04 % 0,06 |
149,31 147,25 |
20,02 Tsd. | |
Molina Healthcare Inc US60855R1005 |
328,77 15:59 |
324,23 323,72 |
+1,56 % 5,05 |
328,77 324,23 |
19,56 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
55,33 15:59 |
56,08 55,94 |
-1,09 % -0,61 |
56,19 55,30 |
67,33 Tsd. | |
Mondelez International Inc US6092071058 |
75,8000 15:59 |
75,8400 75,7100 |
+0,12 % 0,09 |
76,0600 75,3700 |
520,48 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
837,6250 15:59 |
833,7000 836,0100 |
+0,19 % 1,62 |
838,8100 829,6800 |
16,47 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,3600 15:59 |
50,8300 50,7400 |
-0,75 % -0,38 |
50,8300 50,3000 |
305,46 Tsd. |