S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
500,9000 18:11 |
508,1600 504,7900 |
-0,77 % -3,89 |
514,1800 500,4200 |
4,44 Mio. | |
MetLife Inc US59156R1086 |
73,89 18:10 |
75,48 75,48 |
-2,11 % -1,59 |
75,72 73,82 |
952,10 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.379,47 18:10 |
1.382,66 1.384,77 |
-0,38 % -5,30 |
1.394,14 1.371,37 |
29,91 Tsd. | |
MGM Resorts International US5529531015 |
34,59 18:11 |
35,01 34,97 |
-1,09 % -0,38 |
35,09 34,52 |
1,02 Mio. | |
Microchip Technology Inc US5950171042 |
73,6800 18:11 |
75,1200 75,4100 |
-2,29 % -1,73 |
75,1200 73,1500 |
1,57 Mio. | |
Micron Technology Inc US5951121038 |
85,4650 18:11 |
86,9700 86,2700 |
-0,93 % -0,81 |
87,1200 84,8700 |
7,66 Mio. | |
Microsoft Corporation US5949181045 |
409,3800 18:11 |
408,2000 405,7200 |
+0,90 % 3,66 |
416,3300 407,7000 |
7,15 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
161,89 18:10 |
161,10 160,30 |
+0,99 % 1,59 |
162,18 160,28 |
127,97 Tsd. | |
Moderna Inc US60770K1079 |
76,6300 18:10 |
76,1200 76,6100 |
+0,03 % 0,02 |
78,2499 75,9500 |
1,06 Mio. | |
Mohawk Industries Inc US6081901042 |
147,87 18:08 |
149,26 149,14 |
-0,85 % -1,27 |
149,93 147,25 |
115,17 Tsd. | |
Molina Healthcare Inc US60855R1005 |
333,50 18:11 |
324,23 323,72 |
+3,02 % 9,78 |
334,72 324,23 |
205,42 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
54,75 18:11 |
56,08 55,94 |
-2,13 % -1,19 |
56,19 54,62 |
444,57 Tsd. | |
Mondelez International Inc US6092071058 |
75,5400 18:11 |
75,8400 75,7100 |
-0,22 % -0,17 |
76,0600 75,3700 |
1,54 Mio. | |
Monolithic Power Systems Inc US6098391054 |
816,9700 18:10 |
833,7000 836,0100 |
-2,28 % -19,04 |
838,8100 814,2000 |
69,54 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,0800 18:11 |
50,8300 50,7400 |
-1,30 % -0,66 |
50,8300 49,9950 |
1,69 Mio. |