S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
500,6400 16:18 |
507,0100 504,7900 |
-0,82 % -4,15 |
507,8300 500,1200 |
1,91 Mio. | |
MetLife Inc US59156R1086 |
73,38 16:18 |
74,60 74,63 |
-1,67 % -1,25 |
74,60 73,36 |
245,19 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.365,34 16:16 |
1.384,59 1.394,09 |
-2,06 % -28,76 |
1.384,59 1.365,34 |
6,52 Tsd. | |
MGM Resorts International US5529531015 |
34,29 16:19 |
34,84 34,87 |
-1,68 % -0,59 |
34,85 34,27 |
303,82 Tsd. | |
Microchip Technology Inc US5950171042 |
74,1500 16:18 |
75,1900 75,1900 |
-1,38 % -1,04 |
76,0200 74,0400 |
497,17 Tsd. | |
Micron Technology Inc US5951121038 |
87,1250 16:19 |
88,2000 86,8500 |
+0,32 % 0,28 |
88,8700 86,5700 |
4,22 Mio. | |
Microsoft Corporation US5949181045 |
412,5951 16:19 |
415,5000 414,2000 |
-0,39 % -1,60 |
417,0100 411,9001 |
2,67 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
161,55 16:18 |
162,01 163,54 |
-1,22 % -1,99 |
162,58 161,04 |
50,78 Tsd. | |
Moderna Inc US60770K1079 |
77,8900 16:18 |
79,0500 79,2800 |
-1,75 % -1,39 |
79,0800 77,6700 |
567,09 Tsd. | |
Mohawk Industries Inc US6081901042 |
145,51 16:18 |
148,41 149,86 |
-2,90 % -4,35 |
148,41 145,24 |
89,46 Tsd. | |
Molina Healthcare Inc US60855R1005 |
336,98 16:18 |
335,58 332,40 |
+1,38 % 4,58 |
346,39 335,58 |
186,15 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,39 16:18 |
54,72 54,75 |
-2,48 % -1,36 |
54,74 53,35 |
130,92 Tsd. | |
Mondelez International Inc US6092071058 |
74,0500 16:19 |
75,2000 75,1300 |
-1,44 % -1,08 |
75,2000 73,9300 |
508,77 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
834,7300 16:18 |
851,2200 847,7000 |
-1,53 % -12,97 |
862,7600 834,6500 |
46,50 Tsd. | |
Monster Beverage Corporation US61174X1090 |
49,5700 16:18 |
50,3600 50,3300 |
-1,51 % -0,76 |
50,4100 49,5490 |
505,62 Tsd. |