S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
504,1300 16:13 |
507,0100 504,7900 |
-0,13 % -0,66 |
507,8300 503,6100 |
1,75 Mio. | |
MetLife Inc US59156R1086 |
73,55 16:13 |
74,60 74,63 |
-1,45 % -1,08 |
74,60 73,49 |
230,95 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.370,26 16:13 |
1.384,59 1.394,09 |
-1,71 % -23,83 |
1.384,59 1.368,60 |
5,20 Tsd. | |
MGM Resorts International US5529531015 |
34,39 16:13 |
34,84 34,87 |
-1,38 % -0,48 |
34,85 34,30 |
265,43 Tsd. | |
Microchip Technology Inc US5950171042 |
74,6400 16:13 |
75,1900 75,1900 |
-0,73 % -0,55 |
76,0200 74,3400 |
435,02 Tsd. | |
Micron Technology Inc US5951121038 |
87,4200 16:13 |
88,2000 86,8500 |
+0,66 % 0,57 |
88,8700 87,2800 |
3,81 Mio. | |
Microsoft Corporation US5949181045 |
413,7700 16:13 |
415,5000 414,2000 |
-0,10 % -0,43 |
417,0100 413,5900 |
2,42 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
161,46 16:12 |
162,01 163,54 |
-1,27 % -2,09 |
162,58 161,04 |
33,75 Tsd. | |
Moderna Inc US60770K1079 |
78,1500 16:13 |
79,0500 79,2800 |
-1,43 % -1,13 |
79,0800 77,7300 |
495,98 Tsd. | |
Mohawk Industries Inc US6081901042 |
146,42 16:13 |
148,41 149,86 |
-2,30 % -3,44 |
148,41 145,24 |
85,44 Tsd. | |
Molina Healthcare Inc US60855R1005 |
336,99 16:13 |
335,58 332,40 |
+1,38 % 4,59 |
346,39 335,58 |
179,59 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,51 16:13 |
54,72 54,75 |
-2,26 % -1,24 |
54,74 53,36 |
120,73 Tsd. | |
Mondelez International Inc US6092071058 |
74,1900 16:14 |
75,2000 75,1300 |
-1,25 % -0,94 |
75,2000 73,9300 |
471,03 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
845,3400 16:12 |
851,2200 847,7000 |
-0,28 % -2,36 |
862,7600 840,9250 |
43,22 Tsd. | |
Monster Beverage Corporation US61174X1090 |
49,6900 16:14 |
50,3600 50,3300 |
-1,27 % -0,64 |
50,4100 49,5490 |
472,68 Tsd. |