S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
514,2500 20:18 |
506,0700 511,7600 |
+0,49 % 2,49 |
516,5900 504,0700 |
5,30 Mio. | |
MetLife Inc US59156R1086 |
77,16 20:17 |
78,05 77,76 |
-0,77 % -0,60 |
78,53 77,05 |
1,25 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.387,73 20:15 |
1.391,42 1.398,06 |
-0,74 % -10,33 |
1.401,86 1.381,96 |
32,69 Tsd. | |
MGM Resorts International US5529531015 |
36,77 20:17 |
36,29 36,29 |
+1,31 % 0,48 |
37,31 36,29 |
3,04 Mio. | |
Microchip Technology Inc US5950171042 |
77,2000 20:17 |
75,3900 76,4000 |
+1,05 % 0,80 |
77,6200 75,1150 |
2,52 Mio. | |
Micron Technology Inc US5951121038 |
89,8621 20:17 |
88,3600 88,5800 |
+1,45 % 1,28 |
90,7300 87,8100 |
10,89 Mio. | |
Microsoft Corporation US5949181045 |
409,0700 20:18 |
405,9100 409,4400 |
-0,09 % -0,37 |
411,2400 404,3700 |
8,92 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
161,81 20:16 |
163,57 163,57 |
-1,08 % -1,76 |
165,14 161,60 |
403,48 Tsd. | |
Moderna Inc US60770K1079 |
72,6100 20:18 |
72,4000 72,9400 |
-0,45 % -0,33 |
74,4300 71,6200 |
2,79 Mio. | |
Mohawk Industries Inc US6081901042 |
149,89 20:18 |
150,29 150,84 |
-0,63 % -0,95 |
151,31 148,91 |
124,01 Tsd. | |
Molina Healthcare Inc US60855R1005 |
331,32 20:16 |
353,56 356,03 |
-6,94 % -24,72 |
356,52 321,64 |
680,72 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
55,39 20:17 |
56,80 56,90 |
-2,65 % -1,51 |
57,52 55,07 |
2,14 Mio. | |
Mondelez International Inc US6092071058 |
75,1250 20:18 |
72,4800 72,2500 |
+3,98 % 2,88 |
75,6800 72,4700 |
5,77 Mio. | |
Monolithic Power Systems Inc US6098391054 |
862,0100 20:17 |
830,4900 838,6300 |
+2,79 % 23,38 |
867,4000 826,4400 |
227,00 Tsd. | |
Monster Beverage Corporation US61174X1090 |
48,2050 20:19 |
48,2200 48,3000 |
-0,20 % -0,10 |
48,7350 48,1050 |
2,20 Mio. |