S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
514,1300 18:12 |
506,0700 511,7600 |
+0,46 % 2,37 |
515,3600 504,0700 |
4,16 Mio. | |
MetLife Inc US59156R1086 |
77,56 18:12 |
78,05 77,76 |
-0,26 % -0,20 |
78,53 77,56 |
897,67 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.386,35 18:04 |
1.391,42 1.398,06 |
-0,84 % -11,71 |
1.401,86 1.386,35 |
21,37 Tsd. | |
MGM Resorts International US5529531015 |
37,27 18:12 |
36,29 36,29 |
+2,70 % 0,98 |
37,31 36,29 |
1,87 Mio. | |
Microchip Technology Inc US5950171042 |
76,7600 18:12 |
75,3900 76,4000 |
+0,47 % 0,36 |
77,6200 75,1150 |
1,66 Mio. | |
Micron Technology Inc US5951121038 |
89,6700 18:12 |
88,3600 88,5800 |
+1,23 % 1,09 |
90,7300 87,8100 |
8,72 Mio. | |
Microsoft Corporation US5949181045 |
409,0600 18:11 |
405,9100 409,4400 |
-0,09 % -0,38 |
411,2400 404,3700 |
6,48 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
162,20 18:12 |
163,57 163,57 |
-0,84 % -1,37 |
165,14 162,20 |
303,56 Tsd. | |
Moderna Inc US60770K1079 |
72,8200 18:11 |
72,4000 72,9400 |
-0,16 % -0,12 |
74,4300 71,6200 |
2,05 Mio. | |
Mohawk Industries Inc US6081901042 |
149,96 18:11 |
150,29 150,84 |
-0,58 % -0,88 |
151,31 148,91 |
92,23 Tsd. | |
Molina Healthcare Inc US60855R1005 |
324,54 18:12 |
353,56 356,03 |
-8,84 % -31,49 |
356,52 321,64 |
545,66 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,73 18:12 |
56,80 56,90 |
-0,30 % -0,17 |
57,52 56,22 |
1,21 Mio. | |
Mondelez International Inc US6092071058 |
75,4000 18:12 |
72,4800 72,2500 |
+4,36 % 3,15 |
75,6800 72,4700 |
4,69 Mio. | |
Monolithic Power Systems Inc US6098391054 |
849,7000 18:12 |
830,4900 838,6300 |
+1,32 % 11,07 |
867,4000 826,4400 |
157,50 Tsd. | |
Monster Beverage Corporation US61174X1090 |
48,4800 18:12 |
48,2200 48,3000 |
+0,37 % 0,18 |
48,7350 48,2100 |
1,34 Mio. |